Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.08	87.55	87.08	87.55	2,969	+0.13(+0.15%)
Jul 28, 2022	86.22	87.42	86.02	87.42	1,985	+2.73(+3.22%)
Jul 27, 2022	85.38	85.38	83.85	84.69	729	-0.16(-0.19%)
Jul 26, 2022	83.57	84.85	83.57	84.85	450	+0.79(+0.94%)
Jul 25, 2022	84.24	85.47	84.06	84.06	1,910	+0.50(+0.60%)
Jul 22, 2022	84.13	84.13	83.56	83.56	834	+1.33(+1.62%)
Jul 21, 2022	82.46	82.52	82.23	82.23	1,934	-0.02(-0.02%)
Jul 20, 2022	81.98	82.35	81.98	82.25	3,835	+0.77(+0.95%)
Jul 19, 2022	81.72	81.72	81.48	81.48	2,804	-0.14(-0.17%)
Jul 18, 2022	81.63	81.98	81.43	81.62	4,564	-0.40(-0.49%)
Jul 15, 2022	82.76	82.76	82.02	82.02	1,218	-0.50(-0.61%)
Jul 14, 2022	83.75	83.75	82.20	82.52	2,215	-1.02(-1.22%)
Jul 13, 2022	81.99	83.54	81.99	83.54	518	+1.40(+1.70%)
Jul 12, 2022	82.83	82.83	81.94	82.14	1,308	-0.20(-0.24%)
Jul 11, 2022	82.49	82.49	82.34	82.34	588	-0.25(-0.30%)
Jul 07, 2022				82.59	258	-0.98(-1.17%)
Jul 06, 2022	84.54	84.54	83.37	83.57	1,607	-0.30(-0.36%)
Jul 05, 2022	82.32	84.36	82.21	83.87	7,451	+1.18(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.