Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	89.88	89.88	88.11	88.11	435	-1.77(-1.97%)
Jul 28, 2023	90.60	90.60	89.54	89.88	1,922	+0.50(+0.56%)
Jul 27, 2023	90.00	90.00	89.05	89.38	5,646	+2.00(+2.29%)
Jul 26, 2023	91.50	91.50	87.38	87.38	406	-1.88(-2.11%)
Jul 25, 2023	90.10	90.10	89.26	89.26	883	+0.76(+0.86%)
Jul 24, 2023	89.45	89.45	87.90	88.50	30,422	+0.50(+0.57%)
Jul 20, 2023				88.00	305	+1.70(+1.96%)
Jul 19, 2023	86.30	86.30	86.30	86.30	386	+0.55(+0.65%)
Jul 18, 2023	86.12	86.20	85.75	85.75	658	-1.73(-1.98%)
Jul 17, 2023	85.43	87.48	85.43	87.48	280	+0.93(+1.08%)
Jul 14, 2023	85.15	86.55	85.15	86.55	786	+1.80(+2.13%)
Jul 13, 2023	87.00	87.00	84.75	84.75	459	-2.06(-2.38%)
Jul 12, 2023	85.72	86.81	85.72	86.81	821	+4.12(+4.98%)
Jul 11, 2023	82.69	82.69	82.69	82.69	286	-1.01(-1.20%)
Jul 10, 2023	85.43	85.43	82.65	83.70	2,575	-0.55(-0.65%)
Jul 07, 2023	84.25	84.25	84.25	84.25	328	-3.13(-3.58%)
Jul 06, 2023	89.00	89.00	86.00	87.38	578	+0.66(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.