Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.72	48.42	46.64	48.11	128,955	+1.32(+2.83%)
Jul 30, 2015	47.11	47.11	46.26	46.79	91,205	-0.10(-0.22%)
Jul 29, 2015	46.89	48.06	46.45	46.89	116,031	+0.03(+0.06%)
Jul 28, 2015	46.69	47.06	45.58	46.86	160,983	+0.33(+0.71%)
Jul 27, 2015	47.42	47.93	46.34	46.53	180,541	-1.10(-2.31%)
Jul 24, 2015	46.62	47.80	46.09	47.63	160,527	+1.01(+2.18%)
Jul 23, 2015	47.72	47.88	46.54	46.62	118,600	-0.58(-1.23%)
Jul 22, 2015	46.79	47.64	46.38	47.20	233,532	+0.32(+0.68%)
Jul 21, 2015	45.56	46.89	45.12	46.88	201,549	+1.32(+2.91%)
Jul 20, 2015	44.34	45.58	44.34	45.56	108,056	+1.21(+2.73%)
Jul 17, 2015	44.36	44.74	44.20	44.34	86,374	+0.04(+0.08%)
Jul 16, 2015	44.13	44.65	44.04	44.31	84,419	+0.28(+0.64%)
Jul 15, 2015	44.51	44.79	43.71	44.03	126,899	-0.59(-1.33%)
Jul 14, 2015	45.02	45.07	44.04	44.62	123,073	-0.18(-0.40%)
Jul 13, 2015	44.42	44.81	44.17	44.80	124,645	+0.53(+1.19%)
Jul 10, 2015	44.07	44.54	43.68	44.27	93,773	+0.76(+1.75%)
Jul 09, 2015	43.31	43.78	43.05	43.51	164,341	+0.74(+1.73%)
Jul 08, 2015	43.49	43.73	42.54	42.77	152,151	-1.33(-3.02%)
Jul 07, 2015	43.10	44.10	42.31	44.10	170,302	+1.09(+2.53%)
Jul 06, 2015	43.29	43.65	42.61	43.01	149,846	-0.69(-1.57%)
Jul 02, 2015	42.63	43.70	43.70	43.70	139,309	+1.21(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.