Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	31.39	31.62	30.85	31.17	279,325	-0.21(-0.66%)
Jul 30, 2019	30.90	31.40	30.80	31.38	306,352	+0.35(+1.12%)
Jul 29, 2019	31.07	31.18	30.87	31.03	154,006	-0.09(-0.30%)
Jul 26, 2019	30.98	31.28	30.73	31.13	214,928	+0.22(+0.70%)
Jul 25, 2019	30.48	30.97	30.23	30.91	205,922	+0.45(+1.48%)
Jul 24, 2019	29.58	30.51	29.57	30.46	320,798	+0.87(+2.95%)
Jul 23, 2019	29.40	29.66	29.24	29.59	324,931	+0.33(+1.12%)
Jul 22, 2019	29.48	29.52	29.21	29.26	136,931	-0.14(-0.48%)
Jul 19, 2019	29.54	29.82	29.36	29.40	190,751	-0.18(-0.60%)
Jul 18, 2019	29.30	29.67	29.23	29.58	158,213	+0.10(+0.35%)
Jul 17, 2019	29.64	29.70	29.37	29.47	185,716	-0.13(-0.44%)
Jul 16, 2019	29.53	29.82	29.45	29.60	172,703	+0.02(+0.06%)
Jul 15, 2019	29.69	29.77	29.34	29.59	146,151	-0.15(-0.51%)
Jul 12, 2019	29.43	29.86	29.23	29.74	150,918	+0.41(+1.41%)
Jul 11, 2019	29.05	29.44	28.94	29.32	154,546	+0.23(+0.77%)
Jul 10, 2019	29.05	29.30	28.76	29.10	401,426	+0.20(+0.68%)
Jul 09, 2019	29.25	29.30	28.83	28.90	120,737	-0.40(-1.38%)
Jul 08, 2019	29.11	29.30	28.88	29.30	356,941	+0.11(+0.39%)
Jul 05, 2019	28.86	29.24	28.78	29.19	107,783	+0.16(+0.55%)
Jul 03, 2019	28.93	29.24	28.93	29.03	65,181	+0.08(+0.29%)
Jul 02, 2019	28.85	29.13	28.82	28.95	137,296	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.