Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.42	37.75	36.42	37.36	140,400	+0.66(+1.79%)
Jul 29, 2021	35.96	36.81	35.96	36.70	97,960	+1.17(+3.30%)
Jul 28, 2021	35.74	35.96	35.38	35.53	97,736	-0.02(-0.05%)
Jul 27, 2021	35.19	35.58	34.96	35.55	107,841	+0.29(+0.83%)
Jul 26, 2021	35.09	35.30	34.85	35.26	53,637	+0.33(+0.94%)
Jul 23, 2021	34.77	35.12	34.65	34.93	57,064	+0.18(+0.51%)
Jul 22, 2021	34.88	35.25	34.24	34.75	73,228	-0.14(-0.40%)
Jul 21, 2021	34.40	35.05	34.40	34.89	98,064	+0.82(+2.40%)
Jul 20, 2021	33.02	34.41	33.02	34.07	123,835	+1.12(+3.39%)
Jul 19, 2021	33.42	33.52	32.86	32.96	113,842	-1.04(-3.07%)
Jul 16, 2021	34.51	34.62	33.95	34.00	100,082	-0.23(-0.69%)
Jul 15, 2021	34.24	34.48	34.07	34.23	78,438	-0.04(-0.11%)
Jul 14, 2021	34.27	34.65	34.26	34.27	55,975	+0.04(+0.11%)
Jul 13, 2021	34.75	34.83	34.12	34.23	106,436	-0.77(-2.20%)
Jul 12, 2021	35.14	35.47	34.84	35.00	101,983	-0.42(-1.19%)
Jul 09, 2021	35.16	35.46	34.78	35.43	70,579	+0.68(+1.95%)
Jul 08, 2021	34.66	35.41	34.34	34.75	136,512	-0.38(-1.10%)
Jul 07, 2021	35.06	35.73	34.68	35.13	86,189	-0.08(-0.21%)
Jul 06, 2021	35.14	35.30	34.39	35.21	127,004	-0.07(-0.19%)
Jul 02, 2021	36.66	36.66	35.28	35.28	149,356	-1.01(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.