Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.08	35.95	35.07	35.87	101,301	+0.83(+2.37%)
Jul 28, 2023	35.43	35.64	34.70	35.04	167,738	-0.18(-0.50%)
Jul 27, 2023	35.67	35.67	34.70	35.21	313,760	-0.26(-0.74%)
Jul 26, 2023	35.07	35.58	35.07	35.48	86,452	+0.42(+1.20%)
Jul 25, 2023	34.43	35.34	34.43	35.06	209,816	+0.46(+1.33%)
Jul 24, 2023	34.22	34.89	34.22	34.60	82,084	+0.16(+0.45%)
Jul 21, 2023	34.90	34.90	34.40	34.44	150,049	-0.26(-0.76%)
Jul 20, 2023	35.15	35.15	34.29	34.71	136,634	-0.39(-1.11%)
Jul 19, 2023	34.96	35.20	34.76	35.10	135,958	+0.43(+1.24%)
Jul 18, 2023	33.81	34.73	33.81	34.67	109,384	+0.80(+2.37%)
Jul 17, 2023	33.54	34.12	33.25	33.87	115,473	+0.22(+0.64%)
Jul 14, 2023	33.81	33.81	33.32	33.65	215,087	-0.39(-1.15%)
Jul 13, 2023	33.81	34.16	33.68	34.04	107,085	+0.37(+1.10%)
Jul 12, 2023	33.62	33.77	33.37	33.67	182,678	+0.75(+2.29%)
Jul 11, 2023	32.75	33.10	32.71	32.92	142,845	+0.37(+1.14%)
Jul 10, 2023	31.60	32.73	31.60	32.54	193,832	+0.83(+2.62%)
Jul 07, 2023	31.23	31.92	31.23	31.71	223,424	+0.42(+1.34%)
Jul 06, 2023	30.79	31.32	30.35	31.29	197,014	+0.12(+0.38%)
Jul 05, 2023	31.28	31.33	30.75	31.18	206,381	-0.37(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.