Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	19.00	19.57	18.70	19.34	22,660	+0.28(+1.47%)
Jul 28, 2016	19.14	19.43	19.00	19.06	13,771	-0.08(-0.42%)
Jul 27, 2016	19.36	19.52	18.73	19.14	54,790	-0.26(-1.34%)
Jul 26, 2016	18.67	19.77	18.43	19.40	90,036	+0.83(+4.47%)
Jul 25, 2016	17.75	19.18	17.56	18.57	109,089	+0.85(+4.80%)
Jul 22, 2016	17.26	17.75	16.47	17.72	65,579	+0.76(+4.48%)
Jul 21, 2016	16.49	17.54	16.22	16.96	68,085	+0.14(+0.83%)
Jul 20, 2016	16.94	17.10	16.67	16.82	56,195	-0.16(-0.94%)
Jul 19, 2016	17.05	17.36	16.74	16.98	57,050	-0.06(-0.35%)
Jul 18, 2016	17.70	17.75	16.89	17.04	44,635	-0.66(-3.73%)
Jul 15, 2016	17.65	17.98	16.49	17.70	84,208	+0.05(+0.28%)
Jul 14, 2016	17.47	18.00	17.41	17.65	97,595	+0.18(+1.03%)
Jul 13, 2016	17.21	17.51	17.00	17.47	60,968	+0.21(+1.22%)
Jul 12, 2016	17.32	17.75	16.82	17.26	71,911	+0.11(+0.64%)
Jul 11, 2016	16.96	17.51	16.63	17.15	99,086	+0.27(+1.60%)
Jul 08, 2016	16.54	16.90	16.47	16.88	55,781	+0.41(+2.49%)
Jul 07, 2016	15.94	16.74	15.60	16.47	57,808	+0.85(+5.44%)
Jul 06, 2016	14.88	15.65	14.88	15.62	62,321	+0.76(+5.11%)
Jul 05, 2016	15.10	15.38	14.74	14.86	48,730	-0.54(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.