Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mcclatchy Company
(NY:
MNI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
9.850
10.00
9.750
9.750
3,031
-0.30(-2.99%)
Jul 30, 2018
10.23
10.25
9.850
10.05
2,883
-0.01(-0.10%)
Jul 27, 2018
10.29
10.40
10.04
10.06
1,500
+0.06(+0.60%)
Jul 26, 2018
9.980
10.00
9.640
10.00
1,291
+0.04(+0.40%)
Jul 25, 2018
9.770
10.00
9.500
9.960
13,702
+0.12(+1.22%)
Jul 24, 2018
10.20
10.21
9.840
9.840
2,177
-0.16(-1.60%)
Jul 23, 2018
10.18
10.18
10.00
10.00
721
+0.00(+0.00%)
Jul 20, 2018
10.25
10.33
10.00
10.00
4,908
-0.23(-2.25%)
Jul 19, 2018
10.30
10.44
10.17
10.23
1,741
+0.01(+0.09%)
Jul 18, 2018
10.18
10.38
10.18
10.22
11,071
+0.04(+0.41%)
Jul 17, 2018
9.717
10.30
9.717
10.18
3,884
+0.68(+7.15%)
Jul 16, 2018
9.660
9.672
9.500
9.500
9,061
+0.00(+0.00%)
Jul 13, 2018
9.690
9.690
9.500
9.500
1,351
-0.22(-2.26%)
Jul 11, 2018
9.720
9.720
9.720
31
+0.00(+0.00%)
Jul 10, 2018
9.770
9.880
9.570
9.720
5,835
-0.03(-0.31%)
Jul 09, 2018
9.740
9.940
9.610
9.750
8,166
+0.01(+0.10%)
Jul 06, 2018
9.740
9.760
9.670
9.740
3,103
+0.01(+0.10%)
Jul 05, 2018
9.659
9.800
9.599
9.730
5,775
-0.13(-1.32%)
Jul 03, 2018
9.860
9.860
9.860
0
+0.20(+2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.