Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mcclatchy Company
(NY:
MNI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
2.290
2.420
2.210
2.210
12,334
-0.22(-9.05%)
Jul 30, 2019
2.370
2.430
2.373
2.430
736
+0.14(+6.11%)
Jul 29, 2019
2.450
2.450
2.290
2.290
2,024
+0.02(+0.88%)
Jul 26, 2019
2.320
2.410
2.237
2.270
11,700
-0.08(-3.40%)
Jul 25, 2019
2.320
2.375
2.280
2.350
6,604
+0.04(+1.73%)
Jul 24, 2019
2.330
2.430
2.214
2.310
45,485
-0.03(-1.28%)
Jul 23, 2019
2.260
2.678
2.260
2.340
59,230
+0.12(+5.41%)
Jul 22, 2019
2.390
2.600
2.200
2.220
43,741
-0.26(-10.48%)
Jul 19, 2019
2.600
2.610
2.380
2.480
30,100
-0.21(-7.81%)
Jul 18, 2019
2.450
2.700
2.427
2.690
24,002
+0.15(+5.91%)
Jul 17, 2019
2.660
2.700
2.320
2.540
61,573
-0.10(-3.79%)
Jul 16, 2019
2.370
2.750
2.370
2.640
59,806
+0.29(+12.34%)
Jul 15, 2019
2.500
2.660
2.300
2.350
43,692
-0.24(-9.27%)
Jul 12, 2019
2.700
2.850
2.590
2.590
24,800
-0.16(-5.82%)
Jul 11, 2019
2.460
2.800
2.241
2.750
9,624
+0.33(+13.64%)
Jul 10, 2019
2.620
2.620
2.420
2.420
1,654
-0.20(-7.63%)
Jul 09, 2019
2.330
2.650
2.330
2.620
3,218
+0.30(+12.93%)
Jul 08, 2019
2.460
2.792
2.250
2.320
6,524
-0.20(-7.90%)
Jul 05, 2019
2.360
2.550
2.170
2.519
4,200
+0.07(+2.82%)
Jul 03, 2019
2.610
2.819
2.450
2.450
13,100
-0.18(-6.84%)
Jul 02, 2019
2.760
3.004
2.250
2.630
33,492
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.