Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.27	25.36	24.75	25.12	60,980	-0.21(-0.83%)
Jul 28, 2022	25.17	25.55	24.75	25.33	44,826	+0.19(+0.76%)
Jul 27, 2022	24.93	25.28	24.78	25.14	81,073	+0.49(+1.99%)
Jul 26, 2022	24.40	24.68	24.20	24.65	115,306	+0.23(+0.94%)
Jul 25, 2022	25.23	25.23	24.38	24.42	70,113	-0.74(-2.94%)
Jul 22, 2022	25.69	25.80	24.75	25.16	72,511	-0.39(-1.53%)
Jul 21, 2022	25.59	25.60	25.24	25.55	102,722	-0.04(-0.16%)
Jul 20, 2022	25.53	25.92	25.35	25.59	110,311	+0.20(+0.79%)
Jul 19, 2022	25.01	25.63	24.77	25.39	74,861	+0.76(+3.09%)
Jul 18, 2022	25.34	25.49	24.55	24.63	69,476	-0.76(-2.99%)
Jul 15, 2022	24.95	25.45	24.75	25.39	84,822	+0.74(+3.00%)
Jul 14, 2022	24.66	24.88	24.22	24.65	53,882	-0.31(-1.24%)
Jul 13, 2022	24.57	25.17	24.36	24.96	66,926	-0.03(-0.12%)
Jul 12, 2022	26.01	26.07	24.63	24.99	65,943	-0.81(-3.14%)
Jul 11, 2022	26.55	26.61	25.66	25.80	99,638	-0.90(-3.37%)
Jul 08, 2022	26.48	26.86	26.17	26.70	64,136	+0.13(+0.49%)
Jul 07, 2022	26.79	27.43	26.45	26.57	71,173	-0.08(-0.30%)
Jul 06, 2022	27.25	27.25	26.60	26.65	125,677	-0.39(-1.44%)
Jul 05, 2022	25.30	27.08	25.25	27.04	216,976	+1.35(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.