Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	42.80	43.04	42.58	42.77	12,066,410	+0.32(+0.75%)
Jul 30, 2015	42.52	42.67	42.27	42.45	9,635,748	-0.01(-0.03%)
Jul 29, 2015	41.85	42.67	41.81	42.46	17,751,244	+0.74(+1.77%)
Jul 28, 2015	41.00	41.81	40.50	41.72	22,591,808	+0.38(+0.93%)
Jul 27, 2015	41.66	41.67	41.08	41.34	20,523,112	-0.30(-0.73%)
Jul 24, 2015	41.86	41.98	41.58	41.64	10,818,226	-0.48(-1.14%)
Jul 23, 2015	42.46	42.46	42.03	42.12	8,880,613	-0.04(-0.10%)
Jul 22, 2015	42.44	42.82	42.08	42.16	11,880,751	-0.39(-0.92%)
Jul 21, 2015	42.79	42.81	42.55	42.56	9,557,756	-0.24(-0.56%)
Jul 20, 2015	42.77	42.94	42.69	42.80	7,854,371	+0.13(+0.31%)
Jul 17, 2015	42.58	42.74	42.50	42.67	9,635,055	+0.00(+0.00%)
Jul 16, 2015	42.44	42.70	42.32	42.67	7,340,752	+0.44(+1.03%)
Jul 15, 2015	42.19	42.48	42.12	42.23	7,925,380	+0.02(+0.05%)
Jul 14, 2015	42.00	42.27	41.84	42.21	9,974,608	+0.23(+0.55%)
Jul 13, 2015	42.25	42.47	41.84	41.98	12,592,084	-0.06(-0.14%)
Jul 10, 2015	42.12	42.25	41.77	42.03	11,094,390	+0.41(+0.99%)
Jul 09, 2015	42.10	42.19	41.60	41.62	11,963,461	+0.02(+0.05%)
Jul 08, 2015	41.87	41.88	41.43	41.60	12,561,540	-0.46(-1.10%)
Jul 07, 2015	41.89	42.14	41.47	42.06	12,454,907	+0.32(+0.76%)
Jul 06, 2015	41.52	41.95	41.08	41.74	11,103,703	-0.09(-0.21%)
Jul 02, 2015	42.03	41.83	41.83	41.83	11,743,738	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.