Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
72.58
72.74
72.03
72.25
2,853,516
-0.07(-0.10%)
Jul 28, 2005
71.88
72.47
71.25
72.32
3,150,881
+1.06(+1.49%)
Jul 27, 2005
70.77
71.29
70.14
71.26
1,784,647
+0.49(+0.69%)
Jul 26, 2005
70.93
71.43
70.58
70.77
3,276,040
-0.81(-1.14%)
Jul 25, 2005
71.68
72.66
71.11
71.59
2,674,458
-0.39(-0.55%)
Jul 22, 2005
70.49
72.43
70.49
71.98
3,951,163
+2.00(+2.85%)
Jul 21, 2005
69.70
70.45
68.98
69.99
3,604,466
+0.06(+0.09%)
Jul 20, 2005
69.91
70.01
69.03
69.92
3,147,227
+0.06(+0.09%)
Jul 19, 2005
69.09
70.03
68.68
69.86
2,018,976
+1.30(+1.89%)
Jul 18, 2005
68.48
68.87
67.87
68.57
2,545,188
+0.09(+0.13%)
Jul 15, 2005
68.87
69.62
68.01
68.48
4,779,766
+0.48(+0.71%)
Jul 14, 2005
70.27
70.75
67.28
68.00
3,433,172
-2.18(-3.11%)
Jul 13, 2005
70.93
71.23
69.90
70.18
2,274,774
-0.66(-0.93%)
Jul 12, 2005
70.06
71.22
69.94
70.83
3,616,799
+0.66(+0.94%)
Jul 11, 2005
69.00
70.18
68.85
70.18
2,615,533
+0.65(+0.93%)
Jul 08, 2005
69.97
70.55
68.86
69.53
3,764,339
-0.32(-0.46%)
Jul 07, 2005
67.43
69.85
67.34
69.85
4,239,849
+1.44(+2.10%)
Jul 06, 2005
69.35
69.86
67.62
68.42
3,315,323
-0.63(-0.91%)
Jul 05, 2005
68.30
69.57
68.13
69.05
3,903,658
+1.08(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.