Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	43.78	44.44	43.69	44.32	1,605,816	+0.78(+1.79%)
Jul 28, 2006	42.60	43.59	42.54	43.54	1,189,460	+0.72(+1.68%)
Jul 27, 2006	43.54	43.78	42.47	42.82	1,813,652	-0.72(-1.65%)
Jul 26, 2006	43.02	43.92	42.32	43.54	3,084,305	+0.62(+1.45%)
Jul 25, 2006	42.15	43.01	42.03	42.92	2,363,960	+0.99(+2.36%)
Jul 24, 2006	40.19	42.03	40.33	41.93	1,635,964	+1.73(+4.31%)
Jul 21, 2006	40.59	41.16	39.70	40.19	1,668,396	-0.39(-0.95%)
Jul 20, 2006	41.38	41.91	40.58	40.58	1,607,415	-0.97(-2.34%)
Jul 19, 2006	40.76	41.66	40.45	41.55	2,161,948	+0.79(+1.93%)
Jul 18, 2006	41.11	41.82	40.40	40.76	2,821,542	+0.31(+0.76%)
Jul 17, 2006	40.50	41.13	40.16	40.46	2,386,228	-0.45(-1.09%)
Jul 14, 2006	41.16	41.39	39.80	40.90	2,814,461	-0.32(-0.79%)
Jul 13, 2006	41.25	41.37	40.37	41.23	3,032,917	-0.09(-0.21%)
Jul 12, 2006	41.60	41.90	40.92	41.32	1,679,929	-0.22(-0.53%)
Jul 11, 2006	41.51	41.70	40.87	41.53	1,222,919	+0.30(+0.72%)
Jul 10, 2006	41.35	41.46	40.76	41.24	1,680,614	-0.18(-0.44%)
Jul 07, 2006	42.48	42.81	41.17	41.42	1,822,788	-0.88(-2.09%)
Jul 06, 2006	42.47	42.79	42.03	42.30	2,162,862	-0.17(-0.39%)
Jul 05, 2006	41.68	42.69	41.39	42.47	3,544,513	+0.67(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.