Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
51.54
54.08
51.54
53.52
2,404,036
+0.98(+1.87%)
Jul 30, 2009
50.61
53.40
50.32
52.54
4,279,507
+2.92(+5.89%)
Jul 29, 2009
49.91
50.01
48.29
49.62
2,599,228
-1.70(-3.31%)
Jul 28, 2009
51.40
52.23
50.44
51.32
2,919,939
-0.80(-1.53%)
Jul 27, 2009
52.27
52.67
51.49
52.11
2,342,809
-0.42(-0.80%)
Jul 24, 2009
52.06
52.80
51.62
52.53
182
-0.05(-0.10%)
Jul 23, 2009
51.53
52.83
51.18
52.59
2,417,773
+1.21(+2.35%)
Jul 22, 2009
51.88
52.60
51.24
51.38
2,871,697
-1.29(-2.44%)
Jul 21, 2009
52.87
53.23
51.42
52.66
1,695,969
+0.40(+0.77%)
Jul 20, 2009
51.60
52.49
51.48
52.26
1,583,287
+1.36(+2.67%)
Jul 17, 2009
51.07
51.60
50.61
50.90
1,928,252
-0.09(-0.17%)
Jul 16, 2009
49.90
51.32
49.45
50.99
2,053,762
+0.67(+1.34%)
Jul 15, 2009
50.27
50.57
49.76
50.32
2,284,954
+0.98(+1.99%)
Jul 14, 2009
49.54
49.93
48.66
49.34
1,918,246
+0.45(+0.91%)
Jul 13, 2009
47.16
48.91
47.02
48.89
2,042,681
+1.05(+2.20%)
Jul 10, 2009
47.13
48.06
46.53
47.84
1,986,246
-0.16(-0.33%)
Jul 09, 2009
46.74
48.21
46.46
48.00
3,043,815
+1.80(+3.91%)
Jul 08, 2009
46.96
47.60
45.09
46.19
2,987,151
-0.49(-1.05%)
Jul 07, 2009
48.14
48.36
46.60
46.68
2,359,850
-1.43(-2.97%)
Jul 06, 2009
47.94
48.24
46.98
48.11
2,065,361
-1.31(-2.66%)
Jul 02, 2009
51.36
51.36
49.16
49.42
1,744,497
-2.93(-5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.