Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	30.72	31.05	30.70	30.88	8,019,969	+0.20(+0.67%)
Jul 28, 2017	30.56	30.81	30.53	30.67	5,470,571	+0.10(+0.32%)
Jul 27, 2017	30.64	30.72	30.43	30.57	6,718,241	-0.18(-0.58%)
Jul 26, 2017	30.14	30.77	30.08	30.75	8,328,672	+0.50(+1.66%)
Jul 25, 2017	30.30	30.32	30.04	30.25	6,388,678	-0.01(-0.03%)
Jul 24, 2017	30.52	30.52	30.25	30.26	9,947,638	-0.26(-0.85%)
Jul 21, 2017	30.26	30.53	30.13	30.51	6,403,208	+0.19(+0.62%)
Jul 20, 2017		30.41	29.97	30.33	7,427,937	+0.36(+1.18%)
Jul 19, 2017	30.00	30.03	29.87	29.97	4,463,413	+0.07(+0.22%)
Jul 18, 2017	29.86	30.04	29.80	29.91	6,471,540	+0.11(+0.37%)
Jul 17, 2017	29.89	29.96	29.75	29.80	13,299,922	-0.15(-0.49%)
Jul 14, 2017	29.94	30.04	29.87	29.94	5,976,562	+0.23(+0.77%)
Jul 13, 2017	29.85	29.87	29.63	29.71	6,572,782	-0.04(-0.14%)
Jul 12, 2017	29.98	30.06	29.73	29.76	8,009,182	+0.01(+0.02%)
Jul 11, 2017	29.91	29.91	29.49	29.75	8,985,204	-0.06(-0.20%)
Jul 10, 2017	29.72	29.97	29.65	29.81	7,984,291	+0.12(+0.39%)
Jul 07, 2017	29.50	29.84	29.46	29.69	6,522,120	+0.19(+0.65%)
Jul 06, 2017	29.28	29.55	29.17	29.50	8,237,531	+0.16(+0.54%)
Jul 05, 2017	29.50	29.55	29.22	29.34	9,114,312	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.