Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	72.46	73.26	72.23	72.38	5,907,724	-0.24(-0.33%)
Jul 29, 2021	72.47	72.85	72.12	72.62	4,457,694	+0.29(+0.40%)
Jul 28, 2021	72.37	72.78	71.75	72.34	5,571,376	-0.01(-0.01%)
Jul 27, 2021	71.43	72.46	70.72	72.34	8,171,064	+0.88(+1.24%)
Jul 26, 2021	71.35	71.68	71.02	71.46	6,472,557	-0.27(-0.38%)
Jul 23, 2021	71.11	71.93	70.54	71.73	5,331,495	+1.00(+1.42%)
Jul 22, 2021	70.61	71.22	70.51	70.73	5,956,146	+0.22(+0.32%)
Jul 21, 2021	71.70	71.81	70.44	70.50	9,625,179	-1.20(-1.67%)
Jul 20, 2021	71.56	72.19	71.41	71.70	7,062,709	+0.17(+0.23%)
Jul 19, 2021	72.11	72.83	70.63	71.54	10,646,610	-0.86(-1.19%)
Jul 16, 2021	71.42	72.80	71.42	72.40	9,780,846	+1.02(+1.43%)
Jul 15, 2021	70.30	71.43	69.86	71.38	8,219,799	+1.04(+1.48%)
Jul 14, 2021	69.69	70.77	69.35	70.34	7,486,470	+0.78(+1.12%)
Jul 13, 2021	69.78	70.39	69.34	69.56	5,559,665	-0.21(-0.31%)
Jul 12, 2021	69.87	70.14	69.11	69.77	6,206,245	+0.09(+0.13%)
Jul 09, 2021	69.69	70.08	69.02	69.68	6,019,219	-0.13(-0.19%)
Jul 08, 2021	69.33	70.63	69.15	69.81	6,336,932	-0.19(-0.27%)
Jul 07, 2021	69.93	70.25	69.55	69.99	6,092,849	+0.19(+0.27%)
Jul 06, 2021	69.23	69.84	68.80	69.81	7,487,942	+0.79(+1.14%)
Jul 02, 2021	69.06	69.17	68.50	69.02	4,608,850	+0.08(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.