Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	71.19	72.23	70.84	71.09	11,310,557	+0.44(+0.62%)
Jul 28, 2023	71.53	72.14	70.30	70.66	6,424,575	-0.41(-0.57%)
Jul 27, 2023	71.71	72.64	70.99	71.06	10,501,689	-1.07(-1.48%)
Jul 26, 2023	72.64	73.90	71.66	72.13	7,469,322	-1.04(-1.42%)
Jul 25, 2023	73.48	73.65	72.37	73.17	9,122,266	-0.06(-0.08%)
Jul 24, 2023	73.60	74.36	73.10	73.23	8,898,799	-0.39(-0.53%)
Jul 21, 2023	72.18	73.97	72.06	73.62	12,272,890	+1.75(+2.43%)
Jul 20, 2023	69.93	71.90	69.49	71.87	9,510,032	+1.94(+2.77%)
Jul 19, 2023	70.18	70.73	69.88	69.93	7,696,227	+0.05(+0.07%)
Jul 18, 2023	70.58	70.88	69.15	69.88	7,464,054	-0.59(-0.84%)
Jul 17, 2023	70.76	71.21	70.27	70.47	5,308,759	-0.52(-0.74%)
Jul 14, 2023	71.27	71.53	70.60	71.00	6,664,338	-0.49(-0.69%)
Jul 13, 2023	71.31	71.70	71.17	71.49	6,246,399	+0.23(+0.33%)
Jul 12, 2023	70.36	71.35	70.02	71.26	10,013,295	+1.24(+1.77%)
Jul 11, 2023	69.48	70.06	68.72	70.02	6,828,796	+0.47(+0.67%)
Jul 10, 2023	69.64	70.31	68.96	69.55	7,951,869	-0.33(-0.47%)
Jul 07, 2023	70.35	70.53	69.73	69.88	7,744,780	-0.94(-1.33%)
Jul 06, 2023	72.05	72.05	70.81	70.82	7,496,935	-1.87(-2.58%)
Jul 05, 2023	71.75	73.31	71.70	72.69	8,712,487	+0.55(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.