Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	35.63	36.02	34.65	34.83	9,305,955	-0.21(-0.60%)
Jul 30, 2008	34.41	35.13	33.60	35.04	13,043,349	+0.20(+0.56%)
Jul 29, 2008	34.85	35.70	34.41	34.85	9,999,996	-0.82(-2.30%)
Jul 28, 2008	35.75	36.64	35.38	35.67	7,488,737	-0.07(-0.18%)
Jul 25, 2008	35.25	36.32	34.93	35.73	9,597,981	+0.31(+0.88%)
Jul 24, 2008	34.62	36.50	34.47	35.42	15,956,715	+1.32(+3.88%)
Jul 23, 2008	35.55	35.63	33.84	34.10	13,989,911	-1.58(-4.42%)
Jul 22, 2008	36.19	36.94	35.30	35.67	13,167,597	-0.40(-1.11%)
Jul 21, 2008	35.41	36.09	34.90	36.07	7,980,380	+1.04(+2.96%)
Jul 18, 2008	34.60	35.33	34.51	35.04	9,115,063	+0.39(+1.13%)
Jul 17, 2008	35.89	36.55	34.56	34.64	15,142,098	-1.41(-3.91%)
Jul 16, 2008	36.88	37.09	35.57	36.05	12,027,960	-0.86(-2.34%)
Jul 15, 2008	38.12	38.67	36.86	36.92	15,204,715	-0.79(-2.10%)
Jul 14, 2008	37.39	37.98	36.83	37.71	9,738,235	+0.47(+1.27%)
Jul 11, 2008	36.61	37.51	36.44	37.24	11,785,455	+1.52(+4.25%)
Jul 10, 2008	34.65	35.83	34.59	35.72	9,816,011	+1.19(+3.45%)
Jul 09, 2008	35.18	35.56	34.44	34.53	9,412,471	-0.34(-0.98%)
Jul 08, 2008	35.10	35.44	34.58	34.87	11,686,421	-0.69(-1.94%)
Jul 07, 2008	35.89	36.09	35.38	35.56	12,003,554	-0.86(-2.37%)
Jul 04, 2008	36.74	37.03	36.02	36.42	7,317,008	+0.00(+0.00%)
Jul 03, 2008	36.74	37.03	36.02	36.42	7,317,008	-0.61(-1.65%)
Jul 02, 2008	38.75	38.78	36.97	37.03	12,170,878	-1.73(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.