Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	42.66	42.78	41.32	41.93	17,012,268	-0.49(-1.16%)
Jul 28, 2022	43.03	43.20	41.86	42.42	19,555,340	+0.19(+0.44%)
Jul 27, 2022	43.11	43.47	41.89	42.23	22,787,890	-0.49(-1.15%)
Jul 26, 2022	41.61	43.23	41.61	42.73	17,775,946	+1.44(+3.48%)
Jul 25, 2022	45.97	46.19	40.74	41.29	39,616,488	-6.30(-13.23%)
Jul 22, 2022	48.84	49.23	47.07	47.59	12,445,875	-0.65(-1.34%)
Jul 21, 2022	48.48	48.76	47.72	48.23	14,239,397	-0.20(-0.42%)
Jul 20, 2022	50.54	50.80	48.36	48.44	12,608,646	-2.17(-4.28%)
Jul 19, 2022	50.77	51.45	50.31	50.61	7,935,401	-0.15(-0.29%)
Jul 18, 2022	51.52	51.89	50.71	50.75	5,035,138	+0.07(+0.15%)
Jul 15, 2022	51.50	51.65	49.93	50.68	7,232,850	-0.24(-0.47%)
Jul 14, 2022	52.38	52.59	50.74	50.92	11,574,123	-2.96(-5.50%)
Jul 13, 2022	53.26	55.12	53.11	53.88	5,976,695	+0.23(+0.43%)
Jul 12, 2022	54.12	54.89	53.58	53.65	5,276,800	-0.79(-1.45%)
Jul 11, 2022	54.72	55.12	54.27	54.44	4,434,966	-0.53(-0.96%)
Jul 08, 2022	55.61	55.93	54.86	54.97	3,797,420	-0.47(-0.85%)
Jul 07, 2022	55.75	56.38	55.07	55.44	5,565,853	+0.39(+0.71%)
Jul 06, 2022	55.08	55.59	53.30	55.05	8,021,064	-0.24(-0.44%)
Jul 05, 2022	56.26	56.84	54.12	55.29	8,351,769	-1.35(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.