Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nexa Resources S.A.
(NY:
NEXA
)
8.020
+0.070 (+0.88%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
5.629
5.783
5.620
5.710
25,884
+0.09(+1.62%)
Jul 30, 2020
5.583
5.692
5.402
5.620
22,407
+0.00(+0.00%)
Jul 29, 2020
5.847
5.919
5.611
5.620
19,244
-0.15(-2.67%)
Jul 28, 2020
5.983
6.065
5.756
5.774
58,019
-0.13(-2.15%)
Jul 27, 2020
5.892
6.173
5.692
5.901
70,692
+0.15(+2.69%)
Jul 24, 2020
5.474
5.783
5.284
5.747
26,876
+0.22(+3.94%)
Jul 23, 2020
5.901
5.901
5.511
5.529
137,417
-0.43(-7.16%)
Jul 22, 2020
5.892
6.065
5.765
5.956
71,100
+0.04(+0.61%)
Jul 21, 2020
5.992
6.128
5.919
5.919
123,618
+0.07(+1.24%)
Jul 20, 2020
5.783
5.901
5.710
5.847
42,792
+0.11(+1.90%)
Jul 17, 2020
5.592
5.801
5.547
5.738
32,163
+0.18(+3.27%)
Jul 16, 2020
5.856
5.856
5.511
5.556
31,392
-0.36(-6.14%)
Jul 15, 2020
5.928
5.947
5.819
5.919
170,544
+0.05(+0.93%)
Jul 14, 2020
5.792
5.928
5.665
5.865
171,227
+0.05(+0.78%)
Jul 13, 2020
5.656
5.919
5.538
5.819
58,075
+0.23(+4.06%)
Jul 10, 2020
5.302
5.620
5.302
5.592
37,450
+0.30(+5.66%)
Jul 09, 2020
5.375
5.629
5.284
5.293
38,295
-0.05(-1.02%)
Jul 08, 2020
5.148
5.420
5.120
5.347
93,000
+0.20(+3.88%)
Jul 07, 2020
5.266
5.290
4.839
5.148
114,883
-0.18(-3.41%)
Jul 06, 2020
5.411
5.574
5.220
5.329
78,776
+0.02(+0.34%)
Jul 02, 2020
5.747
5.783
5.302
5.311
58,378
-0.29(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.