Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Nexa Resources S.A.
(NY:
NEXA
)
7.720
-0.300 (-3.74%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
8.380
8.380
7.579
7.868
39,006
-0.19(-2.31%)
Jul 29, 2021
8.007
8.301
7.965
8.054
76,684
+0.00(+0.00%)
Jul 28, 2021
7.728
8.082
7.681
8.054
56,449
+0.43(+5.62%)
Jul 27, 2021
7.663
7.728
7.523
7.626
53,855
-0.12(-1.56%)
Jul 26, 2021
7.309
7.793
7.309
7.747
45,997
+0.50(+6.94%)
Jul 23, 2021
7.225
7.309
7.032
7.244
95,907
-0.08(-1.14%)
Jul 22, 2021
7.365
7.532
7.328
7.328
36,917
-0.22(-2.96%)
Jul 21, 2021
7.356
7.570
7.262
7.551
35,694
+0.29(+3.97%)
Jul 20, 2021
7.104
7.393
6.843
7.262
65,255
+0.12(+1.69%)
Jul 19, 2021
7.337
7.337
6.820
7.141
88,851
-0.25(-3.40%)
Jul 16, 2021
7.663
7.765
7.281
7.393
109,481
-0.32(-4.11%)
Jul 15, 2021
7.653
7.765
7.551
7.709
43,398
-0.01(-0.12%)
Jul 14, 2021
7.970
8.082
7.719
7.719
68,792
-0.09(-1.19%)
Jul 13, 2021
7.914
7.961
7.793
7.812
31,355
-0.14(-1.76%)
Jul 12, 2021
7.979
8.072
7.830
7.951
28,246
-0.01(-0.12%)
Jul 09, 2021
8.072
8.268
7.858
7.961
71,925
-0.08(-1.04%)
Jul 08, 2021
8.156
8.166
7.933
8.045
73,552
-0.33(-3.89%)
Jul 07, 2021
8.166
8.408
8.063
8.370
89,749
+0.30(+3.69%)
Jul 06, 2021
8.380
8.445
8.031
8.072
78,449
-0.23(-2.80%)
Jul 02, 2021
8.315
8.473
8.193
8.305
70,497
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.