Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
National Health Investors
(NY:
NHI
)
66.08
+0.85 (+1.30%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
8.765
8.804
8.738
8.796
124,487
+0.04(+0.51%)
Jul 30, 2003
8.773
8.773
8.716
8.751
83,966
-0.02(-0.25%)
Jul 29, 2003
8.618
8.836
8.618
8.773
199,899
+0.19(+2.23%)
Jul 28, 2003
8.591
8.689
8.573
8.582
121,110
-0.05(-0.62%)
Jul 25, 2003
8.573
8.653
8.507
8.636
145,647
+0.11(+1.25%)
Jul 24, 2003
8.396
8.596
8.396
8.529
106,478
+0.20(+2.35%)
Jul 23, 2003
8.329
8.374
8.240
8.334
88,694
-0.06(-0.74%)
Jul 22, 2003
8.289
8.396
8.236
8.396
63,706
+0.02(+0.27%)
Jul 21, 2003
8.440
8.467
8.218
8.374
107,153
-0.03(-0.37%)
Jul 18, 2003
8.418
8.454
8.338
8.405
57,628
+0.01(+0.11%)
Jul 17, 2003
8.582
8.618
8.396
8.396
76,763
-0.20(-2.38%)
Jul 16, 2003
8.418
8.600
8.414
8.600
92,070
+0.16(+1.89%)
Jul 15, 2003
8.462
8.534
8.374
8.440
166,808
-0.20(-2.31%)
Jul 14, 2003
8.662
8.685
8.573
8.640
76,087
-0.05(-0.56%)
Jul 11, 2003
8.573
8.689
8.565
8.689
60,330
+0.14(+1.66%)
Jul 10, 2003
8.596
8.596
8.516
8.547
153,526
-0.05(-0.57%)
Jul 09, 2003
8.609
8.640
8.507
8.596
246,948
-0.01(-0.15%)
Jul 08, 2003
8.618
8.618
8.454
8.609
235,242
+0.01(+0.16%)
Jul 07, 2003
8.329
8.596
8.311
8.596
219,484
+0.31(+3.75%)
Jul 03, 2003
8.351
8.351
8.227
8.285
34,217
-0.07(-0.80%)
Jul 02, 2003
8.080
8.351
8.080
8.351
212,506
+0.29(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.