Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	4.654	4.673	4.604	4.625	4,640,673	+0.00(+0.00%)
Jul 30, 2003	4.613	4.639	4.584	4.625	5,915,074	+0.10(+2.12%)
Jul 29, 2003	4.565	4.575	4.510	4.529	7,093,499	-0.09(-1.92%)
Jul 28, 2003	4.649	4.651	4.596	4.618	15,430,519	-0.03(-0.57%)
Jul 25, 2003	4.625	4.647	4.577	4.644	5,496,533	+0.02(+0.52%)
Jul 24, 2003	4.613	4.637	4.580	4.620	6,134,151	+0.01(+0.26%)
Jul 23, 2003	4.654	4.654	4.580	4.608	3,266,957	-0.02(-0.36%)
Jul 22, 2003	4.589	4.642	4.577	4.625	8,948,349	+0.02(+0.42%)
Jul 21, 2003	4.637	4.649	4.594	4.606	6,875,674	-0.04(-0.93%)
Jul 18, 2003	4.625	4.661	4.613	4.649	6,931,173	+0.02(+0.41%)
Jul 17, 2003	4.630	4.661	4.594	4.630	4,230,895	-0.03(-0.67%)
Jul 16, 2003	4.709	4.745	4.625	4.661	5,443,120	-0.06(-1.22%)
Jul 15, 2003	4.716	4.752	4.680	4.719	8,471,805	-0.04(-0.81%)
Jul 14, 2003	4.800	4.802	4.738	4.757	4,770,032	-0.03(-0.60%)
Jul 11, 2003	4.740	4.802	4.740	4.786	7,644,738	+0.02(+0.50%)
Jul 10, 2003	4.726	4.783	4.711	4.762	10,220,664	-0.01(-0.15%)
Jul 09, 2003	4.709	4.805	4.625	4.769	17,327,098	+0.20(+4.30%)
Jul 08, 2003	4.642	4.642	4.517	4.572	8,414,636	-0.07(-1.50%)
Jul 07, 2003	4.733	4.757	4.627	4.642	10,758,550	-0.09(-1.82%)
Jul 03, 2003	4.841	4.949	4.721	4.728	15,933,353	+0.03(+0.66%)
Jul 02, 2003	4.625	4.707	4.601	4.697	3,501,473	+0.07(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.