Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.05	23.19	22.52	22.65	11,233,219	-0.39(-1.71%)
Jul 29, 2021	23.22	23.28	22.99	23.05	2,321,971	-0.07(-0.32%)
Jul 28, 2021	23.22	23.27	22.90	23.12	2,314,175	-0.09(-0.39%)
Jul 27, 2021	22.86	23.28	22.76	23.21	2,788,731	+0.33(+1.43%)
Jul 26, 2021	22.80	22.95	22.74	22.89	2,824,300	+0.03(+0.12%)
Jul 23, 2021	22.63	22.92	22.58	22.86	2,649,858	+0.30(+1.33%)
Jul 22, 2021	22.43	22.64	22.43	22.56	2,922,237	+0.08(+0.36%)
Jul 21, 2021	22.84	22.93	22.47	22.48	2,540,275	-0.34(-1.51%)
Jul 20, 2021	22.68	23.07	22.66	22.82	4,520,695	+0.19(+0.84%)
Jul 19, 2021	23.22	23.37	22.32	22.63	3,817,830	-0.72(-3.07%)
Jul 16, 2021	23.25	23.51	23.15	23.35	3,458,447	+0.17(+0.74%)
Jul 15, 2021	22.75	23.21	22.69	23.18	3,519,863	+0.34(+1.51%)
Jul 14, 2021	22.63	22.90	22.43	22.83	2,182,727	+0.19(+0.84%)
Jul 13, 2021	22.84	22.89	22.62	22.64	2,637,415	-0.24(-1.07%)
Jul 12, 2021	22.65	22.93	22.60	22.89	2,145,823	+0.09(+0.40%)
Jul 09, 2021	22.77	22.82	22.51	22.79	2,990,597	+0.17(+0.76%)
Jul 08, 2021	22.60	22.73	22.51	22.62	3,474,309	-0.07(-0.32%)
Jul 07, 2021	22.47	22.74	22.36	22.69	2,601,799	+0.14(+0.64%)
Jul 06, 2021	22.47	22.60	22.13	22.55	2,848,784	+0.04(+0.16%)
Jul 02, 2021	22.52	22.54	22.29	22.51	2,312,846	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.