Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	49.91	50.63	49.33	50.09	331,166	+0.07(+0.14%)
Jul 30, 2013	50.21	50.22	49.87	50.02	134,095	+0.09(+0.18%)
Jul 29, 2013	50.16	50.17	49.69	49.93	128,584	-0.22(-0.44%)
Jul 26, 2013	49.95	50.41	49.76	50.16	196,296	-0.15(-0.30%)
Jul 25, 2013	50.08	50.55	49.72	50.31	263,543	+0.04(+0.07%)
Jul 24, 2013	50.99	50.99	50.06	50.27	209,895	-0.66(-1.30%)
Jul 23, 2013	51.79	51.95	50.89	50.93	157,856	-0.77(-1.48%)
Jul 22, 2013	52.26	52.26	51.42	51.70	283,595	-0.31(-0.59%)
Jul 19, 2013	51.59	52.08	51.17	52.01	188,639	+0.37(+0.72%)
Jul 18, 2013	50.60	51.70	50.55	51.64	440,766	+1.24(+2.47%)
Jul 17, 2013	50.78	51.08	50.35	50.39	286,989	-0.04(-0.09%)
Jul 16, 2013	51.11	51.47	50.32	50.44	142,963	-0.71(-1.40%)
Jul 15, 2013	51.29	51.46	51.05	51.15	93,141	+0.03(+0.05%)
Jul 12, 2013	51.04	51.60	50.89	51.12	179,049	-0.08(-0.15%)
Jul 11, 2013	50.64	52.36	50.58	51.20	498,116	+1.08(+2.16%)
Jul 10, 2013	47.16	50.28	47.16	50.12	1,006,255	+3.37(+7.20%)
Jul 09, 2013	46.56	46.96	46.24	46.75	244,934	+0.51(+1.11%)
Jul 08, 2013	46.11	46.59	45.98	46.24	153,293	+0.19(+0.42%)
Jul 05, 2013	45.82	46.09	45.48	46.05	84,549	+0.62(+1.36%)
Jul 03, 2013	45.48	45.67	45.30	45.43	34,118	-0.11(-0.23%)
Jul 02, 2013	45.44	45.73	45.21	45.54	110,858	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.