Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.13	46.97	44.74	44.94	339,341	-0.90(-1.97%)
Jul 30, 2015	45.61	46.09	45.32	45.85	130,577	+0.10(+0.21%)
Jul 29, 2015	45.20	46.09	45.08	45.75	283,526	+0.75(+1.68%)
Jul 28, 2015	44.75	45.27	44.45	45.00	134,984	+0.43(+0.98%)
Jul 27, 2015	44.84	44.85	44.39	44.56	303,297	-0.63(-1.39%)
Jul 24, 2015	46.59	46.72	45.11	45.19	324,093	-1.54(-3.30%)
Jul 23, 2015	47.03	47.49	46.58	46.73	323,705	-0.34(-0.72%)
Jul 22, 2015	47.13	47.37	46.86	47.07	123,402	-0.12(-0.26%)
Jul 21, 2015	47.59	47.83	46.97	47.19	210,593	-0.46(-0.97%)
Jul 20, 2015	48.01	48.41	47.55	47.66	124,651	-0.42(-0.87%)
Jul 17, 2015	48.48	48.48	47.81	48.07	154,954	-0.56(-1.15%)
Jul 16, 2015	48.68	49.49	48.29	48.63	196,325	+0.28(+0.59%)
Jul 15, 2015	48.58	48.87	47.79	48.35	282,066	-0.33(-0.67%)
Jul 14, 2015	48.64	48.87	48.49	48.68	153,090	-0.11(-0.22%)
Jul 13, 2015	48.65	48.84	48.26	48.78	204,659	+0.45(+0.94%)
Jul 10, 2015	48.81	48.81	48.01	48.33	226,481	+0.03(+0.06%)
Jul 09, 2015	47.72	48.95	47.51	48.30	304,504	+1.13(+2.41%)
Jul 08, 2015	47.89	48.19	46.69	47.17	170,788	-1.13(-2.33%)
Jul 07, 2015	49.10	49.10	47.65	48.29	161,753	-0.65(-1.32%)
Jul 06, 2015	49.64	49.91	48.56	48.94	112,387	-0.97(-1.94%)
Jul 02, 2015	50.74	49.91	49.91	49.91	81,982	-0.59(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.