Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ntn Buzztime
(NY:
NTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2018
4.550
4.890
4.550
4.560
2,595
+0.01(+0.22%)
Jul 30, 2018
4.640
4.640
4.550
4.550
589
+0.20(+4.60%)
Jul 27, 2018
4.550
4.550
4.350
4.350
1,400
-0.52(-10.68%)
Jul 26, 2018
4.710
4.870
4.690
4.870
897
+0.25(+5.50%)
Jul 25, 2018
4.616
4.620
4.616
4.616
1,209
-0.03(-0.73%)
Jul 24, 2018
4.890
4.890
4.650
4.650
5,292
-0.24(-4.91%)
Jul 23, 2018
4.980
4.980
4.620
4.890
10,022
-0.06(-1.21%)
Jul 20, 2018
4.509
5.000
4.448
4.950
12,389
+0.16(+3.34%)
Jul 19, 2018
4.900
5.100
4.500
4.790
23,270
+0.21(+4.49%)
Jul 18, 2018
4.750
4.850
4.470
4.584
3,395
-0.12(-2.47%)
Jul 17, 2018
4.590
4.780
4.580
4.700
10,230
-0.05(-1.00%)
Jul 16, 2018
4.748
4.748
4.748
4.748
152
+0.10(+2.10%)
Jul 13, 2018
4.360
4.650
4.316
4.650
6,020
+0.27(+6.16%)
Jul 12, 2018
4.425
4.425
4.380
4.380
1,426
-0.20(-4.35%)
Jul 11, 2018
4.360
4.579
4.360
4.579
1,681
+0.16(+3.60%)
Jul 10, 2018
4.370
4.425
4.360
4.420
2,396
-0.13(-2.86%)
Jul 06, 2018
4.550
4.550
4.550
173
+0.06(+1.34%)
Jul 05, 2018
4.628
4.628
4.452
4.490
2,596
-0.17(-3.68%)
Jul 03, 2018
4.662
4.662
4.662
0
+0.06(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.