Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	38.63	38.93	38.34	38.37	145,724	+0.21(+0.54%)
Jul 30, 2003	38.39	38.39	38.12	38.16	324,543	-0.12(-0.32%)
Jul 29, 2003	38.63	38.63	38.04	38.28	123,355	-0.28(-0.71%)
Jul 28, 2003	38.57	38.70	38.41	38.56	73,385	-0.02(-0.06%)
Jul 25, 2003	37.98	38.58	37.78	38.58	61,219	+0.67(+1.75%)
Jul 24, 2003	38.33	38.58	37.92	37.92	121,916	-0.31(-0.80%)
Jul 23, 2003	38.28	38.28	37.90	38.22	146,378	+0.02(+0.04%)
Jul 22, 2003	38.15	38.28	37.77	38.21	452,085	+0.35(+0.93%)
Jul 21, 2003	38.48	38.67	37.71	37.86	394,397	-0.63(-1.63%)
Jul 18, 2003	38.26	38.52	38.05	38.48	89,082	+0.45(+1.19%)
Jul 17, 2003	38.34	38.36	37.90	38.03	166,915	-0.46(-1.19%)
Jul 16, 2003	38.91	38.98	38.31	38.49	162,075	-0.18(-0.45%)
Jul 15, 2003	39.12	39.12	38.53	38.67	133,558	-0.13(-0.33%)
Jul 14, 2003	39.09	39.25	38.72	38.80	309,762	+0.22(+0.57%)
Jul 11, 2003	38.38	38.66	38.30	38.57	149,125	+0.35(+0.92%)
Jul 10, 2003	38.45	38.47	38.01	38.22	65,798	-0.50(-1.30%)
Jul 09, 2003	38.80	39.02	38.53	38.73	184,706	-0.15(-0.39%)
Jul 08, 2003	38.68	38.93	38.63	38.88	266,986	+0.11(+0.30%)
Jul 07, 2003	38.34	38.85	38.34	38.77	142,977	+0.63(+1.64%)
Jul 03, 2003	38.30	38.49	38.07	38.14	101,771	-0.26(-0.68%)
Jul 02, 2003	38.10	38.43	38.10	38.40	134,605	+0.40(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.