Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	45.20	45.57	44.85	44.91	2,251,497	-0.65(-1.43%)
Jul 30, 2008	44.97	45.58	44.88	45.57	2,758,305	+0.94(+2.11%)
Jul 29, 2008	44.62	44.74	43.80	44.62	1,604,172	+0.94(+2.16%)
Jul 28, 2008	44.46	44.67	43.67	43.68	1,629,159	-0.93(-2.08%)
Jul 25, 2008	44.60	44.84	44.37	44.61	1,718,966	+0.24(+0.54%)
Jul 24, 2008	45.43	45.63	44.37	44.37	2,790,751	-1.14(-2.51%)
Jul 23, 2008	45.26	45.83	45.21	45.51	2,724,935	+0.28(+0.61%)
Jul 22, 2008	44.04	45.29	44.04	45.24	2,070,589	+0.74(+1.67%)
Jul 21, 2008	44.78	44.92	44.35	44.49	2,577,053	-0.10(-0.22%)
Jul 18, 2008	44.68	44.68	44.26	44.59	1,635,637	+0.07(+0.15%)
Jul 17, 2008	44.15	44.65	43.88	44.52	3,290,914	+0.62(+1.41%)
Jul 16, 2008	42.68	43.91	42.66	43.90	3,110,287	+1.20(+2.82%)
Jul 15, 2008	42.73	43.43	42.24	42.70	3,816,756	-0.51(-1.17%)
Jul 14, 2008	43.99	44.11	43.04	43.20	2,566,488	-0.39(-0.90%)
Jul 11, 2008	43.52	44.20	43.14	43.60	3,452,082	-0.50(-1.13%)
Jul 10, 2008	43.66	44.22	43.49	44.09	2,384,449	+0.26(+0.59%)
Jul 09, 2008	44.75	44.96	43.78	43.83	2,365,945	-0.90(-2.00%)
Jul 08, 2008	43.96	44.81	43.83	44.73	3,686,588	+0.71(+1.61%)
Jul 07, 2008	44.55	44.76	43.61	44.02	2,906,199	-0.42(-0.94%)
Jul 04, 2008	44.52	44.65	43.94	44.44	2,292,687	+0.00(+0.00%)
Jul 03, 2008	44.52	44.65	43.94	44.44	2,292,687	+0.25(+0.57%)
Jul 02, 2008	44.84	45.11	44.19	44.19	2,715,070	-0.58(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.