Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	38.74	38.94	38.36	38.74	1,034,961	-0.05(-0.14%)
Jul 29, 2010	39.17	39.28	38.49	38.80	2,254,692	-0.16(-0.42%)
Jul 28, 2010	39.08	39.21	38.84	38.96	1,504,708	-0.21(-0.53%)
Jul 27, 2010	39.27	39.37	39.02	39.17	712,343	+0.12(+0.32%)
Jul 26, 2010	38.78	39.09	38.67	39.05	779,462	+0.37(+0.96%)
Jul 23, 2010	38.37	38.74	38.26	38.67	864,294	+0.22(+0.58%)
Jul 22, 2010	38.03	38.61	38.03	38.45	1,020,006	+0.82(+2.17%)
Jul 21, 2010	38.29	38.31	37.47	37.63	1,542,943	-0.43(-1.14%)
Jul 20, 2010	37.19	38.09	37.18	38.06	954,017	+0.36(+0.96%)
Jul 19, 2010	37.61	37.80	37.38	37.70	688,021	+0.21(+0.56%)
Jul 16, 2010	37.49	38.33	37.44	37.49	1,170,514	-0.76(-2.00%)
Jul 15, 2010	38.47	38.64	38.00	38.26	1,551,443	-0.24(-0.62%)
Jul 14, 2010	38.36	38.64	38.23	38.50	1,224,877	+0.01(+0.02%)
Jul 13, 2010	38.35	38.61	38.23	38.49	1,295	+0.55(+1.44%)
Jul 12, 2010	37.72	37.95	37.64	37.94	1,117,925	+0.15(+0.41%)
Jul 09, 2010	37.79	37.83	37.52	37.79	938,595	+0.19(+0.51%)
Jul 08, 2010	37.45	37.59	37.18	37.59	584,259	+0.36(+0.97%)
Jul 07, 2010	36.26	37.26	36.17	37.23	598,517	+1.11(+3.08%)
Jul 06, 2010	36.37	36.56	35.79	36.12	1,174,619	+0.30(+0.84%)
Jul 02, 2010	35.82	36.20	35.63	35.82	873,590	-0.19(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.