Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	62.50	62.80	62.28	62.35	795,541	-0.06(-0.09%)
Jul 30, 2013	62.66	62.70	62.27	62.41	654,615	-0.02(-0.04%)
Jul 29, 2013	62.44	62.56	62.27	62.43	2,229,235	-0.16(-0.25%)
Jul 26, 2013	62.29	62.62	62.01	62.59	620,061	+0.07(+0.11%)
Jul 25, 2013	62.31	62.55	62.14	62.52	827,945	+0.07(+0.11%)
Jul 24, 2013	62.92	62.92	62.34	62.45	406,450	-0.13(-0.21%)
Jul 23, 2013	62.76	62.76	62.53	62.59	755,697	-0.04(-0.07%)
Jul 22, 2013	62.49	62.70	62.44	62.63	844,036	+0.20(+0.32%)
Jul 19, 2013	62.26	62.48	62.20	62.43	706,156	+0.01(+0.01%)
Jul 18, 2013	62.26	62.61	62.20	62.42	2,621,212	+0.26(+0.41%)
Jul 17, 2013	62.22	62.34	62.08	62.17	1,084,836	+0.17(+0.28%)
Jul 16, 2013	62.18	62.22	61.86	61.99	625,746	-0.17(-0.28%)
Jul 15, 2013	62.09	62.25	62.00	62.17	332,538	+0.16(+0.25%)
Jul 12, 2013	61.93	62.06	61.80	62.01	237,394	+0.07(+0.12%)
Jul 11, 2013	61.85	62.02	61.61	61.94	745,283	+0.78(+1.28%)
Jul 10, 2013	61.10	61.38	60.99	61.15	1,484,271	-0.03(-0.05%)
Jul 09, 2013	61.06	61.26	60.73	61.19	858,574	+0.45(+0.75%)
Jul 08, 2013	60.71	60.89	60.60	60.73	402,018	+0.32(+0.53%)
Jul 05, 2013	60.19	60.41	59.80	60.41	432,169	+0.67(+1.12%)
Jul 03, 2013	59.44	59.93	59.38	59.75	232,443	+0.10(+0.17%)
Jul 02, 2013	59.66	60.09	59.42	59.65	760,989	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.