Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	181.96	184.46	181.58	183.99	223,487	+3.11(+1.72%)
Jul 28, 2022	179.31	181.38	177.54	180.87	223,647	+1.70(+0.95%)
Jul 27, 2022	175.81	179.86	175.81	179.18	441,033	+5.20(+2.99%)
Jul 26, 2022	175.52	175.63	173.63	173.98	241,138	-2.55(-1.44%)
Jul 25, 2022	176.90	177.08	175.60	176.52	286,921	-0.14(-0.08%)
Jul 22, 2022	178.49	178.97	175.60	176.66	1,462,382	-1.89(-1.06%)
Jul 21, 2022	176.66	178.61	175.34	178.55	324,731	+1.92(+1.09%)
Jul 20, 2022	175.60	177.44	175.04	176.63	244,117	+1.16(+0.66%)
Jul 19, 2022	172.81	175.65	172.27	175.47	273,962	+4.38(+2.56%)
Jul 18, 2022	174.12	174.40	170.47	171.09	361,685	-1.47(-0.85%)
Jul 15, 2022	171.43	172.62	170.81	172.56	290,012	+3.11(+1.84%)
Jul 14, 2022	167.36	169.65	166.07	169.45	311,613	-0.07(-0.04%)
Jul 13, 2022	167.79	170.77	167.57	169.52	286,858	-0.80(-0.47%)
Jul 12, 2022	171.85	172.73	169.49	170.32	222,476	-1.53(-0.89%)
Jul 11, 2022	172.90	173.21	171.55	171.85	219,966	-2.25(-1.29%)
Jul 08, 2022	173.12	174.87	172.68	174.10	240,962	+0.03(+0.02%)
Jul 07, 2022	171.97	174.41	171.97	174.07	196,888	+2.63(+1.54%)
Jul 06, 2022	170.75	172.55	169.81	171.44	225,295	+0.74(+0.43%)
Jul 05, 2022	167.50	170.77	166.52	170.70	239,172	+0.88(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.