Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	17.54	17.70	17.17	17.47	599,556	-0.07(-0.40%)
Jul 30, 2008	18.24	18.49	17.35	17.54	1,188,727	-0.58(-3.21%)
Jul 29, 2008	18.13	18.23	17.72	18.13	334,079	+0.59(+3.35%)
Jul 28, 2008	18.56	18.56	17.18	17.54	442,027	-0.29(-1.62%)
Jul 25, 2008	18.03	18.21	17.68	17.83	528,827	-0.12(-0.66%)
Jul 24, 2008	18.76	18.88	17.70	17.94	1,171,002	-1.01(-5.34%)
Jul 23, 2008	18.43	18.99	18.37	18.96	857,625	+0.54(+2.91%)
Jul 22, 2008	17.33	18.45	17.02	18.42	1,988,295	+1.08(+6.21%)
Jul 21, 2008	17.53	17.69	17.20	17.34	745,360	+0.05(+0.31%)
Jul 18, 2008	17.34	17.76	16.86	17.29	532,854	-0.20(-1.14%)
Jul 17, 2008	17.00	17.54	16.63	17.49	1,222,297	+0.72(+4.28%)
Jul 16, 2008	15.27	16.86	14.84	16.77	2,002,111	+0.92(+5.79%)
Jul 15, 2008	15.58	15.99	15.11	15.86	636,783	+0.24(+1.54%)
Jul 14, 2008	15.59	15.71	15.30	15.61	615,836	+0.19(+1.22%)
Jul 11, 2008	15.30	15.45	14.48	15.43	975,447	+0.02(+0.15%)
Jul 10, 2008	15.81	15.89	15.18	15.40	1,031,246	-0.14(-0.91%)
Jul 09, 2008	16.83	16.95	15.52	15.54	2,230,176	-2.03(-11.55%)
Jul 08, 2008	17.49	17.83	17.13	17.57	1,054,940	+0.00(+0.00%)
Jul 07, 2008	17.47	18.10	17.14	17.57	854,868	-0.08(-0.47%)
Jul 04, 2008	17.53	17.74	17.33	17.66	535,763	+0.00(+0.00%)
Jul 03, 2008	17.53	17.74	17.33	17.66	535,763	+0.11(+0.60%)
Jul 02, 2008	17.51	17.67	17.07	17.55	689,199	+0.15(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.