Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.71	27.80	26.70	26.95	2,733,717	-1.12(-3.98%)
Jul 30, 2014	27.56	28.08	27.45	28.07	2,721,477	+0.70(+2.57%)
Jul 29, 2014	27.56	27.59	27.33	27.37	1,973,259	-0.00(-0.01%)
Jul 28, 2014	27.72	27.83	26.88	27.37	2,817,717	-0.31(-1.12%)
Jul 25, 2014	28.00	28.01	27.37	27.68	5,251,296	-0.36(-1.30%)
Jul 24, 2014	27.20	28.11	27.15	28.04	6,204,135	+0.88(+3.24%)
Jul 23, 2014	27.20	27.38	26.97	27.16	2,456,562	-0.09(-0.32%)
Jul 22, 2014	26.73	27.50	26.65	27.25	4,275,714	+0.57(+2.15%)
Jul 21, 2014	26.23	26.70	26.03	26.68	2,789,889	+0.27(+1.04%)
Jul 18, 2014	25.77	26.54	25.77	26.40	4,054,005	+0.65(+2.52%)
Jul 17, 2014	25.80	26.31	25.50	25.75	4,669,470	-0.11(-0.43%)
Jul 16, 2014	26.01	26.54	25.63	25.86	4,560,174	+0.54(+2.12%)
Jul 15, 2014	25.50	25.69	25.01	25.33	2,388,294	-0.08(-0.31%)
Jul 14, 2014	25.82	25.86	25.13	25.41	3,050,784	-0.23(-0.91%)
Jul 11, 2014	25.46	26.06	25.19	25.64	4,094,817	+0.07(+0.27%)
Jul 10, 2014	24.71	25.62	24.37	25.57	4,788,630	+0.18(+0.72%)
Jul 09, 2014	25.20	25.58	24.92	25.39	3,855,552	+0.27(+1.06%)
Jul 08, 2014	26.50	26.52	24.57	25.12	10,791,042	-1.40(-5.29%)
Jul 07, 2014	27.32	27.33	26.38	26.52	4,058,709	-0.88(-3.22%)
Jul 03, 2014	27.35	27.41	27.41	27.41	2,318,700	+0.12(+0.43%)
Jul 02, 2014	27.79	27.79	27.21	27.29	4,339,461	-0.13(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.