Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	2.025	2.025	1.988	1.999	17,960,422	-0.01(-0.30%)
Jul 28, 2005	1.957	2.019	1.957	2.005	28,104,248	+0.06(+3.15%)
Jul 27, 2005	1.909	1.953	1.890	1.944	19,174,000	+0.04(+1.95%)
Jul 26, 2005	1.884	1.914	1.877	1.907	27,053,708	+0.02(+1.21%)
Jul 25, 2005	1.921	1.930	1.880	1.884	45,398,060	-0.09(-4.47%)
Jul 22, 2005	1.951	1.973	1.935	1.972	23,944,162	+0.02(+1.21%)
Jul 21, 2005	1.946	1.963	1.927	1.949	20,043,096	+0.01(+0.35%)
Jul 20, 2005	1.915	1.945	1.894	1.942	30,236,884	+0.02(+1.27%)
Jul 19, 2005	1.924	1.932	1.903	1.917	27,340,340	-0.02(-1.02%)
Jul 18, 2005	1.940	1.958	1.928	1.937	19,451,428	-0.00(-0.14%)
Jul 15, 2005	1.977	1.977	1.930	1.940	18,964,944	-0.04(-2.09%)
Jul 14, 2005	2.025	2.040	1.966	1.981	22,959,364	-0.04(-1.90%)
Jul 13, 2005	2.031	2.038	2.015	2.020	11,423,145	-0.01(-0.52%)
Jul 12, 2005	2.021	2.035	2.012	2.030	25,792,798	+0.02(+0.93%)
Jul 11, 2005	2.015	2.032	2.005	2.012	15,032,322	+0.00(+0.00%)
Jul 08, 2005	2.006	2.045	2.002	2.012	24,988,128	+0.03(+1.73%)
Jul 07, 2005	1.977	1.982	1.951	1.977	24,155,848	-0.01(-0.44%)
Jul 06, 2005	2.008	2.021	1.981	1.986	19,486,928	-0.02(-1.17%)
Jul 05, 2005	1.977	2.045	1.964	2.010	24,274,182	+0.03(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.