Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	19.74	20.18	19.71	19.92	1,283,337	+0.21(+1.07%)
Jul 30, 2013	19.63	19.75	19.43	19.71	718,580	+0.15(+0.78%)
Jul 29, 2013	19.75	19.88	19.53	19.56	696,615	-0.25(-1.28%)
Jul 26, 2013	19.77	19.87	19.51	19.81	1,073,494	-0.11(-0.55%)
Jul 25, 2013	19.73	19.96	19.56	19.92	1,353,721	+0.14(+0.73%)
Jul 24, 2013	19.75	19.80	19.47	19.78	1,171,700	+0.08(+0.43%)
Jul 23, 2013	19.87	20.00	19.61	19.70	827,645	-0.15(-0.77%)
Jul 22, 2013	19.91	19.98	19.79	19.85	658,087	-0.05(-0.26%)
Jul 19, 2013	19.94	20.03	19.82	19.90	705,550	-0.09(-0.47%)
Jul 18, 2013	20.21	20.41	19.99	19.99	1,149,382	-0.22(-1.09%)
Jul 17, 2013	20.44	20.52	20.03	20.21	1,081,488	+0.15(+0.76%)
Jul 16, 2013	20.36	20.43	19.94	20.06	972,086	-0.29(-1.41%)
Jul 15, 2013	20.55	20.72	20.21	20.35	884,892	-0.17(-0.82%)
Jul 12, 2013	20.54	20.80	20.47	20.52	1,140,454	-0.08(-0.41%)
Jul 11, 2013	20.25	20.64	20.09	20.60	1,819,215	+0.72(+3.62%)
Jul 10, 2013	20.11	20.14	19.78	19.88	1,571,695	-0.21(-1.05%)
Jul 09, 2013	20.15	20.19	19.93	20.09	1,521,529	+0.04(+0.21%)
Jul 08, 2013	20.11	20.23	19.96	20.05	1,084,671	+0.08(+0.38%)
Jul 05, 2013	19.99	20.03	19.60	19.97	1,034,126	+0.14(+0.73%)
Jul 03, 2013	19.49	19.89	19.42	19.83	569,172	+0.25(+1.25%)
Jul 02, 2013	19.90	20.08	19.40	19.59	1,841,147	-0.31(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.