Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	54.85	54.85	54.13	54.45	1,064,207	-0.31(-0.56%)
Jul 28, 2017	54.57	54.82	54.39	54.76	738,872	+0.13(+0.24%)
Jul 27, 2017	54.57	54.80	54.21	54.63	672,284	+0.05(+0.08%)
Jul 26, 2017	54.57	54.92	54.48	54.58	1,104,131	+0.00(+0.00%)
Jul 25, 2017	53.93	54.61	53.59	54.58	1,052,915	+0.84(+1.56%)
Jul 24, 2017	53.72	53.96	53.48	53.74	1,095,337	+0.03(+0.05%)
Jul 21, 2017	53.66	53.77	53.36	53.72	662,050	+0.09(+0.17%)
Jul 20, 2017	53.65	53.78	53.38	53.63	555,774	+0.09(+0.17%)
Jul 19, 2017	53.37	53.66	52.89	53.53	808,379	+0.21(+0.39%)
Jul 18, 2017	53.38	53.66	53.12	53.32	691,523	-0.09(-0.16%)
Jul 17, 2017	52.77	53.95	52.57	53.41	1,809,888	+0.88(+1.68%)
Jul 14, 2017	52.42	52.87	52.19	52.53	977,866	+0.18(+0.35%)
Jul 13, 2017	51.60	52.58	51.04	52.34	1,083,964	+0.80(+1.55%)
Jul 12, 2017	50.93	51.72	50.92	51.54	1,019,845	+0.88(+1.73%)
Jul 11, 2017	50.28	51.00	49.91	50.67	1,341,295	+0.45(+0.90%)
Jul 10, 2017	50.96	51.39	50.09	50.22	1,528,981	-0.43(-0.85%)
Jul 07, 2017	50.64	50.94	50.08	50.65	1,415,609	+0.20(+0.39%)
Jul 06, 2017	50.45	50.83	50.23	50.45	1,516,882	+0.28(+0.56%)
Jul 05, 2017	50.51	50.67	49.82	50.17	1,335,282	-0.46(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.