Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	23.95	24.15	23.68	23.84	7,089,345	-0.07(-0.30%)
Jul 30, 2019	24.17	24.25	23.80	23.92	4,766,182	-0.27(-1.13%)
Jul 29, 2019	24.50	24.54	24.03	24.19	5,247,729	-0.21(-0.86%)
Jul 26, 2019	24.31	24.55	24.29	24.40	4,450,143	+0.11(+0.46%)
Jul 25, 2019	24.34	24.47	24.19	24.29	4,782,522	-0.11(-0.46%)
Jul 24, 2019	24.35	24.46	24.17	24.40	4,218,651	+0.19(+0.76%)
Jul 23, 2019	24.29	24.38	24.19	24.21	3,930,806	-0.06(-0.23%)
Jul 22, 2019	24.35	24.42	24.09	24.27	6,031,318	-0.01(-0.03%)
Jul 19, 2019	24.64	24.66	24.28	24.28	4,628,591	-0.43(-1.73%)
Jul 18, 2019	24.49	24.74	24.32	24.70	5,429,948	+0.25(+1.02%)
Jul 17, 2019	24.50	24.64	24.43	24.46	3,916,589	+0.02(+0.10%)
Jul 16, 2019	24.42	24.54	24.27	24.43	4,767,694	-0.12(-0.49%)
Jul 15, 2019	24.32	24.61	24.32	24.55	5,092,991	+0.20(+0.83%)
Jul 12, 2019	24.46	24.47	24.19	24.35	3,667,257	-0.16(-0.66%)
Jul 11, 2019	24.42	24.61	24.26	24.51	4,941,346	+0.09(+0.36%)
Jul 10, 2019	24.78	24.85	24.33	24.42	8,311,133	-0.27(-1.11%)
Jul 09, 2019	24.95	24.95	24.58	24.70	4,633,099	-0.27(-1.10%)
Jul 08, 2019	24.93	25.01	24.81	24.97	2,477,780	+0.02(+0.06%)
Jul 05, 2019	24.85	25.01	24.66	24.95	2,940,541	-0.06(-0.26%)
Jul 03, 2019	24.90	25.14	24.90	25.02	2,882,260	+0.24(+0.97%)
Jul 02, 2019	24.68	24.89	24.59	24.78	4,249,837	+0.17(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.