Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	16.53	16.55	16.46	16.54	88,021	+0.02(+0.14%)
Jul 28, 2023	16.42	16.52	16.42	16.52	41,444	+0.05(+0.29%)
Jul 27, 2023	16.47	16.47	16.42	16.47	100,327	-0.01(-0.06%)
Jul 26, 2023	16.48	16.48	16.39	16.48	187,062	+0.11(+0.70%)
Jul 25, 2023	16.40	16.40	16.35	16.37	115,694	+0.00(+0.00%)
Jul 24, 2023	16.31	16.37	16.29	16.37	147,482	+0.05(+0.32%)
Jul 21, 2023	16.30	16.32	16.27	16.31	77,762	+0.00(+0.03%)
Jul 20, 2023	16.31	16.31	16.25	16.31	83,721	+0.00(+0.00%)
Jul 19, 2023	16.28	16.34	16.23	16.31	202,230	+0.06(+0.35%)
Jul 18, 2023	16.19	16.28	16.18	16.25	143,286	+0.03(+0.18%)
Jul 17, 2023	16.24	16.24	16.19	16.22	113,548	+0.00(+0.00%)
Jul 14, 2023	16.19	16.22	16.15	16.22	259,141	-0.05(-0.29%)
Jul 13, 2023	16.24	16.29	16.19	16.27	179,400	+0.06(+0.35%)
Jul 12, 2023	16.14	16.21	16.14	16.21	176,062	+0.07(+0.41%)
Jul 11, 2023	16.03	16.16	16.03	16.15	276,390	+0.07(+0.42%)
Jul 10, 2023	16.00	16.08	16.00	16.08	92,875	+0.04(+0.24%)
Jul 07, 2023	16.07	16.07	16.00	16.04	181,823	+0.05(+0.30%)
Jul 06, 2023	16.11	16.11	15.96	15.99	496,474	-0.15(-0.95%)
Jul 05, 2023	16.14	16.15	16.11	16.15	113,408	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.