Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.284	9.323	9.118	9.188	342,001	-0.26(-2.77%)
Jul 30, 2019	9.519	9.546	9.424	9.450	232,284	-0.37(-3.73%)
Jul 29, 2019	10.02	10.02	9.777	9.816	243,839	-0.16(-1.57%)
Jul 26, 2019	10.03	10.03	9.864	9.973	567,253	+0.53(+5.63%)
Jul 25, 2019	9.467	9.502	9.424	9.441	158,856	-0.09(-0.91%)
Jul 24, 2019	9.528	9.598	9.519	9.528	183,281	-0.06(-0.64%)
Jul 23, 2019	9.650	9.676	9.554	9.589	182,731	-0.04(-0.45%)
Jul 22, 2019	9.694	9.719	9.607	9.633	330,623	+0.08(+0.82%)
Jul 19, 2019	9.563	9.615	9.524	9.554	326,930	+0.03(+0.37%)
Jul 18, 2019	9.537	9.546	9.450	9.519	346,351	+0.03(+0.28%)
Jul 17, 2019	9.519	9.554	9.485	9.493	257,641	-0.10(-1.00%)
Jul 16, 2019	9.580	9.633	9.572	9.589	460,783	+0.21(+2.23%)
Jul 15, 2019	9.406	9.450	9.371	9.380	153,736	+0.10(+1.03%)
Jul 12, 2019	9.223	9.284	9.223	9.284	128,936	+0.10(+1.04%)
Jul 11, 2019	9.267	9.284	9.171	9.188	156,099	-0.08(-0.85%)
Jul 10, 2019	9.267	9.293	9.241	9.267	195,842	+0.11(+1.24%)
Jul 09, 2019	9.092	9.162	9.092	9.153	142,301	+0.05(+0.57%)
Jul 08, 2019	9.153	9.162	9.092	9.101	216,252	-0.09(-0.95%)
Jul 05, 2019	9.188	9.193	9.118	9.188	204,188	-0.03(-0.38%)
Jul 03, 2019	9.162	9.232	9.162	9.223	105,306	+0.14(+1.54%)
Jul 02, 2019	9.145	9.145	9.066	9.084	214,803	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.