Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Retail Bull 3X Direxion
(NY:
RETL
)
9.570
-0.780 (-7.54%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
5.782
5.859
5.664
5.669
52,885
-0.26(-4.39%)
Jul 30, 2014
5.833
5.929
5.833
5.929
14,892
+0.09(+1.56%)
Jul 29, 2014
5.888
5.940
5.838
5.838
14,892
-0.00(-0.02%)
Jul 28, 2014
5.805
5.839
5.757
5.839
34,512
+0.01(+0.25%)
Jul 25, 2014
6.037
6.037
5.812
5.825
95,375
-0.44(-7.06%)
Jul 24, 2014
6.140
6.267
6.140
6.267
73,096
+0.14(+2.35%)
Jul 23, 2014
6.084
6.137
6.074
6.124
25,572
-0.00(-0.06%)
Jul 22, 2014
6.140
6.140
6.084
6.127
10,362
+0.05(+0.80%)
Jul 21, 2014
6.059
6.079
6.059
6.079
6,871
-0.09(-1.51%)
Jul 18, 2014
5.974
6.172
5.974
6.172
55,533
+0.17(+2.80%)
Jul 17, 2014
6.031
6.095
6.004
6.004
30,234
-0.15(-2.37%)
Jul 16, 2014
6.164
6.164
6.119
6.150
22,618
-0.01(-0.24%)
Jul 15, 2014
6.146
6.170
6.140
6.165
86,785
+0.00(+0.01%)
Jul 14, 2014
6.214
6.214
6.164
6.164
29,796
+0.04(+0.68%)
Jul 11, 2014
6.004
6.123
6.004
6.123
10,023
+0.14(+2.27%)
Jul 10, 2014
5.886
6.035
5.886
5.987
30,004
-0.18(-2.95%)
Jul 09, 2014
6.170
6.170
6.123
6.169
18,865
+0.11(+1.89%)
Jul 08, 2014
6.137
6.137
6.031
6.054
98,253
-0.13(-2.14%)
Jul 07, 2014
6.237
6.252
6.187
6.187
57,076
-0.10(-1.66%)
Jul 03, 2014
6.217
6.292
6.292
6.292
551,507
+0.20(+3.29%)
Jul 02, 2014
6.212
6.212
6.091
6.091
20,604
-0.00(-0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.