Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rexahn Pharmaceuticals
(NY:
RNN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
2.240
2.266
2.100
2.110
238,792
-0.13(-5.80%)
Jul 28, 2017
2.250
2.290
2.200
2.240
127,701
-0.04(-1.75%)
Jul 27, 2017
2.370
2.370
2.250
2.280
119,538
-0.08(-3.39%)
Jul 26, 2017
2.260
2.380
2.260
2.360
107,798
+0.07(+3.05%)
Jul 25, 2017
2.310
2.410
2.290
2.290
136,099
-0.01(-0.43%)
Jul 24, 2017
2.270
2.327
2.210
2.300
92,866
+0.03(+1.32%)
Jul 21, 2017
2.220
2.300
2.200
2.270
90,353
+0.02(+0.89%)
Jul 20, 2017
2.270
2.284
2.220
2.250
113,765
-0.05(-2.17%)
Jul 19, 2017
2.310
2.390
2.260
2.300
83,822
-0.02(-0.86%)
Jul 18, 2017
2.340
2.398
2.260
2.320
111,993
-0.04(-1.69%)
Jul 17, 2017
2.470
2.590
2.330
2.360
217,792
-0.10(-4.07%)
Jul 14, 2017
2.250
2.470
2.250
2.460
196,017
+0.17(+7.42%)
Jul 13, 2017
2.300
2.310
2.220
2.290
223,946
-0.02(-0.87%)
Jul 12, 2017
2.330
2.350
2.250
2.310
210,607
-0.04(-1.70%)
Jul 11, 2017
2.440
2.440
2.320
2.350
237,892
-0.09(-3.69%)
Jul 10, 2017
2.500
2.500
2.361
2.440
131,801
-0.02(-0.81%)
Jul 07, 2017
2.510
2.530
2.300
2.460
272,092
-0.07(-2.77%)
Jul 06, 2017
2.660
2.660
2.510
2.530
173,848
-0.19(-6.99%)
Jul 05, 2017
2.550
2.750
2.550
2.720
155,739
+0.01(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.