Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	61.31	61.37	60.70	60.80	1,615,408	-0.30(-0.49%)
Jul 30, 2013	61.82	61.82	60.96	61.10	891,244	+0.19(+0.31%)
Jul 29, 2013	60.95	61.08	60.75	60.91	754,985	-0.56(-0.91%)
Jul 26, 2013	61.11	61.50	60.78	61.46	1,114,137	-0.23(-0.37%)
Jul 25, 2013	61.12	61.75	60.98	61.69	2,652,754	+0.67(+1.09%)
Jul 24, 2013	61.46	61.46	60.96	61.02	2,328,860	+0.53(+0.87%)
Jul 23, 2013	60.80	60.82	60.40	60.50	1,844,776	+0.12(+0.19%)
Jul 22, 2013	60.46	60.76	60.20	60.38	3,868,146	-0.35(-0.58%)
Jul 19, 2013	60.78	61.28	60.65	60.73	3,966,068	-0.91(-1.48%)
Jul 18, 2013	62.96	63.00	61.03	61.64	6,046,513	-1.68(-2.65%)
Jul 17, 2013	63.47	63.72	62.97	63.32	1,771,655	+0.18(+0.28%)
Jul 16, 2013	62.98	63.14	62.70	63.14	1,386,655	+0.53(+0.84%)
Jul 15, 2013	63.04	63.09	62.40	62.62	1,635,971	-0.08(-0.12%)
Jul 12, 2013	62.45	62.74	61.97	62.69	1,317,512	+0.50(+0.80%)
Jul 11, 2013	61.50	62.28	61.21	62.19	1,398,347	+2.33(+3.89%)
Jul 10, 2013	59.93	60.15	59.68	59.86	2,051,289	-0.08(-0.14%)
Jul 09, 2013	60.24	60.23	59.90	59.95	1,278,936	+0.15(+0.25%)
Jul 08, 2013	59.69	59.96	59.56	59.80	1,738,631	+0.77(+1.30%)
Jul 05, 2013	58.74	59.03	58.35	59.03	1,815,043	-0.04(-0.07%)
Jul 03, 2013	59.27	59.41	58.95	59.07	1,450,758	-0.95(-1.58%)
Jul 02, 2013	59.99	60.57	59.75	60.02	4,013,904	+0.70(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.