Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	89.89	90.67	89.56	90.54	785,843	+1.40(+1.57%)
Jul 28, 2022	88.13	89.33	87.24	89.14	1,082,803	+0.45(+0.50%)
Jul 27, 2022	87.03	88.92	86.84	88.69	1,590,845	+0.99(+1.13%)
Jul 26, 2022	88.27	88.35	87.29	87.70	951,232	-1.63(-1.83%)
Jul 25, 2022	90.33	90.45	88.61	89.33	1,342,279	-1.73(-1.90%)
Jul 22, 2022	92.06	93.05	90.60	91.06	1,963,592	+3.36(+3.83%)
Jul 21, 2022	85.32	87.76	84.82	87.70	2,377,953	-1.98(-2.21%)
Jul 20, 2022	89.14	90.07	88.87	89.68	1,656,309	-0.01(-0.01%)
Jul 19, 2022	87.96	89.77	87.60	89.69	1,593,914	+4.13(+4.82%)
Jul 18, 2022	86.22	86.90	85.34	85.56	1,032,749	+0.09(+0.10%)
Jul 15, 2022	84.51	85.50	84.16	85.48	1,097,234	+2.51(+3.02%)
Jul 14, 2022	82.21	83.33	81.10	82.97	1,175,779	-0.51(-0.62%)
Jul 13, 2022	82.15	84.05	82.06	83.49	1,204,706	-0.39(-0.46%)
Jul 12, 2022	85.33	85.53	83.64	83.87	1,199,054	-1.91(-2.23%)
Jul 11, 2022	86.61	86.78	85.67	85.79	1,038,344	-2.20(-2.51%)
Jul 08, 2022	87.50	88.63	87.10	87.99	885,751	-0.12(-0.13%)
Jul 07, 2022	87.30	88.13	87.29	88.11	829,387	+0.83(+0.95%)
Jul 06, 2022	87.46	87.80	86.44	87.28	1,502,880	+0.68(+0.79%)
Jul 05, 2022	85.06	86.63	84.82	86.60	1,627,078	-1.50(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.