Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.832	3.834	2.572	2.808	50,716,276	-4.22(-60.06%)
Jul 25, 2002	6.842	7.113	6.828	7.031	2,558,923	+0.20(+2.86%)
Jul 24, 2002	6.060	6.842	5.845	6.836	3,440,401	+0.77(+12.74%)
Jul 23, 2002	6.178	6.338	6.054	6.064	1,610,791	-0.11(-1.82%)
Jul 22, 2002	6.418	6.493	6.048	6.176	2,822,436	-0.24(-3.77%)
Jul 19, 2002	6.731	6.803	6.416	6.418	1,877,663	-0.48(-6.91%)
Jul 17, 2002	6.938	7.070	6.807	6.894	747,655	-0.32(-4.48%)
Jul 12, 2002	7.198	7.343	7.144	7.217	924,364	+0.02(+0.27%)
Jul 11, 2002	7.248	7.271	7.022	7.198	1,054,570	-0.08(-1.04%)
Jul 10, 2002	7.616	7.625	7.238	7.273	912,480	-0.26(-3.49%)
Jul 09, 2002	7.651	7.651	7.536	7.536	862,619	-0.11(-1.49%)
Jul 08, 2002	7.790	7.790	7.651	7.651	550,536	-0.14(-1.79%)
Jul 05, 2002	7.484	7.800	7.480	7.790	472,774	+0.31(+4.17%)
Jul 04, 2002	7.529	7.635	7.300	7.478	628,040	+0.00(+0.00%)
Jul 03, 2002	7.529	7.635	7.300	7.478	628,040	-0.02(-0.23%)
Jul 02, 2002	7.759	7.807	7.494	7.496	787,440	-0.26(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.