Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	28.09	28.15	27.69	27.72	3,389,751	-0.50(-1.77%)
Jul 30, 2014	29.34	29.75	27.92	28.22	7,456,339	+0.89(+3.25%)
Jul 29, 2014	27.48	27.67	27.24	27.33	3,228,545	-0.12(-0.44%)
Jul 28, 2014	28.03	28.06	27.43	27.45	3,024,061	-0.55(-1.97%)
Jul 25, 2014	27.95	28.25	27.90	28.00	1,898,256	+0.01(+0.03%)
Jul 24, 2014	28.24	28.48	27.98	28.00	1,774,892	-0.20(-0.70%)
Jul 23, 2014	28.44	28.46	28.18	28.19	1,246,937	-0.24(-0.85%)
Jul 22, 2014	28.93	28.98	28.42	28.44	1,320,969	-0.38(-1.32%)
Jul 21, 2014	28.63	28.86	28.48	28.82	733,145	-0.03(-0.09%)
Jul 18, 2014	28.66	29.04	28.60	28.84	1,015,736	+0.24(+0.84%)
Jul 17, 2014	28.85	29.04	28.50	28.60	1,006,293	-0.47(-1.63%)
Jul 16, 2014	29.11	29.23	28.90	29.07	1,079,275	+0.05(+0.18%)
Jul 15, 2014	28.89	29.28	28.69	29.02	1,299,946	+0.21(+0.72%)
Jul 14, 2014	28.92	29.06	28.77	28.82	887,382	+0.13(+0.45%)
Jul 11, 2014	28.66	28.78	28.62	28.69	1,177,935	+0.03(+0.09%)
Jul 10, 2014	28.50	28.78	28.33	28.66	1,332,398	-0.17(-0.60%)
Jul 09, 2014	28.76	28.88	28.60	28.83	1,325,417	+0.26(+0.91%)
Jul 08, 2014	28.59	28.70	28.39	28.57	1,324,815	-0.12(-0.42%)
Jul 07, 2014	29.11	29.14	28.66	28.69	943,155	-0.45(-1.54%)
Jul 03, 2014	29.16	29.14	29.14	29.14	1,335,342	+0.21(+0.72%)
Jul 02, 2014	29.37	29.47	28.94	28.94	1,538,883	-0.58(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.