Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	53.45	54.06	53.24	53.88	1,354,707	+0.59(+1.10%)
Jul 29, 2021	53.18	53.57	52.83	53.30	828,121	+0.44(+0.83%)
Jul 28, 2021	52.75	53.06	52.37	52.86	797,595	+0.09(+0.16%)
Jul 27, 2021	52.34	52.81	51.81	52.77	862,757	+0.09(+0.16%)
Jul 26, 2021	52.23	52.72	52.07	52.69	706,478	+0.52(+1.00%)
Jul 23, 2021	52.04	52.33	51.15	52.17	943,581	+0.38(+0.73%)
Jul 22, 2021	51.78	51.87	51.19	51.79	921,895	+0.00(+0.00%)
Jul 21, 2021	52.18	52.37	51.66	51.79	1,151,978	+0.05(+0.09%)
Jul 20, 2021	52.37	52.97	51.72	51.74	1,415,881	-0.51(-0.98%)
Jul 19, 2021	52.69	52.86	51.88	52.25	1,026,100	-0.91(-1.71%)
Jul 16, 2021	54.32	54.32	53.13	53.16	540,176	-1.06(-1.96%)
Jul 15, 2021	54.19	54.63	53.97	54.23	729,413	-0.09(-0.17%)
Jul 14, 2021	53.88	54.44	53.72	54.32	949,179	+0.36(+0.67%)
Jul 13, 2021	55.09	55.14	53.80	53.96	1,628,265	-1.10(-2.00%)
Jul 12, 2021	55.07	55.22	54.72	55.06	1,174,667	-0.39(-0.70%)
Jul 09, 2021	55.95	56.10	55.19	55.45	727,841	+0.10(+0.19%)
Jul 08, 2021	55.21	55.66	54.58	55.35	1,038,920	-0.25(-0.44%)
Jul 07, 2021	54.96	55.81	54.94	55.59	1,747,085	+0.30(+0.55%)
Jul 06, 2021	56.39	56.61	54.93	55.29	1,374,918	-1.03(-1.82%)
Jul 02, 2021	56.21	56.58	55.69	56.32	838,097	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.