Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	39.36	40.73	39.36	40.49	22,400	+1.99(+5.17%)
Jul 30, 2020	38.31	38.55	37.96	38.50	2,509	+0.34(+0.90%)
Jul 29, 2020	37.77	38.29	37.77	38.16	2,661	+0.05(+0.13%)
Jul 28, 2020	38.13	38.99	37.96	38.11	4,902	-0.57(-1.46%)
Jul 27, 2020	37.60	38.68	37.60	38.68	2,292	+2.43(+6.71%)
Jul 24, 2020	36.90	36.90	36.22	36.24	3,200	-1.05(-2.82%)
Jul 23, 2020	37.34	37.34	37.23	37.30	1,373	-0.59(-1.55%)
Jul 22, 2020	37.35	37.91	37.20	37.89	2,098	+0.69(+1.85%)
Jul 21, 2020	36.99	37.21	36.96	37.20	929	+0.58(+1.57%)
Jul 20, 2020	37.01	37.01	36.56	36.62	2,141	-0.61(-1.65%)
Jul 17, 2020	37.26	37.52	37.23	37.23	1,000	+0.20(+0.55%)
Jul 16, 2020	37.33	37.33	36.85	37.03	1,826	-0.84(-2.22%)
Jul 15, 2020	36.61	38.25	36.61	37.87	6,299	+1.79(+4.96%)
Jul 14, 2020	35.95	36.20	35.87	36.08	2,712	-0.12(-0.33%)
Jul 13, 2020	36.86	37.06	35.47	36.20	11,564	-0.93(-2.49%)
Jul 10, 2020	37.32	37.40	37.11	37.13	1,100	-0.54(-1.44%)
Jul 09, 2020	37.55	37.67	37.30	37.67	1,393	-0.89(-2.32%)
Jul 08, 2020	38.58	38.58	38.56	38.56	285	+0.07(+0.18%)
Jul 07, 2020	37.95	38.69	37.95	38.49	974	+0.76(+2.01%)
Jul 06, 2020	38.93	38.93	37.32	37.74	3,367	-1.17(-3.01%)
Jul 02, 2020	38.70	38.93	38.48	38.91	2,300	+0.24(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.