Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	52.40	52.65	52.04	52.21	2,781,492	-0.24(-0.46%)
Jul 30, 2013	52.09	52.57	51.98	52.45	1,998,167	+0.20(+0.38%)
Jul 29, 2013	51.13	52.34	51.13	52.25	2,346,849	+0.44(+0.86%)
Jul 26, 2013	51.61	52.01	51.24	51.81	2,539,378	-0.03(-0.06%)
Jul 25, 2013	51.34	52.28	51.20	51.84	4,554,592	+0.26(+0.51%)
Jul 24, 2013	51.57	52.02	51.07	51.58	3,713,861	+0.08(+0.15%)
Jul 23, 2013	51.42	51.77	50.70	51.50	3,806,838	+0.07(+0.15%)
Jul 22, 2013	51.99	51.82	51.05	51.42	3,053,013	-0.39(-0.76%)
Jul 19, 2013	50.47	51.95	50.38	51.82	4,949,670	+1.47(+2.93%)
Jul 18, 2013	49.39	51.81	49.05	50.34	19,364,390	-4.53(-8.25%)
Jul 17, 2013	54.13	55.44	54.13	54.87	2,160,125	+0.09(+0.16%)
Jul 16, 2013	55.28	55.54	54.66	54.78	2,862,423	-0.49(-0.89%)
Jul 15, 2013	56.16	57.16	55.19	55.28	2,495,783	-0.89(-1.58%)
Jul 12, 2013	55.88	56.93	55.75	56.16	2,186,522	+0.14(+0.26%)
Jul 11, 2013	56.57	56.57	55.79	56.02	2,585,724	+0.61(+1.10%)
Jul 10, 2013	55.25	55.56	54.66	55.41	2,508,577	+0.34(+0.62%)
Jul 09, 2013	54.93	55.37	54.71	55.07	1,627,124	+0.42(+0.77%)
Jul 08, 2013	54.74	55.07	54.35	54.65	1,673,838	-0.05(-0.10%)
Jul 05, 2013	54.14	54.71	53.54	54.70	1,002,334	+0.79(+1.47%)
Jul 03, 2013	53.42	54.26	53.42	53.91	749,892	+0.06(+0.12%)
Jul 02, 2013	53.45	54.21	53.45	53.85	1,759,455	+0.31(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.