Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	86.09	86.78	85.61	86.68	92,209	+0.76(+0.88%)
Jul 28, 2022	85.09	85.95	84.24	85.92	97,815	+1.09(+1.29%)
Jul 27, 2022	83.46	85.10	83.23	84.83	46,760	+1.91(+2.30%)
Jul 26, 2022	83.01	83.33	82.69	82.92	48,995	-0.45(-0.54%)
Jul 25, 2022	83.05	83.50	82.53	83.38	77,922	+0.57(+0.69%)
Jul 22, 2022	83.79	83.93	82.11	82.81	108,154	-0.74(-0.88%)
Jul 21, 2022	83.03	83.59	82.06	83.54	269,704	+0.19(+0.22%)
Jul 20, 2022	82.00	83.44	81.90	83.36	107,267	+1.16(+1.41%)
Jul 19, 2022	80.29	82.34	80.29	82.20	397,366	+2.82(+3.56%)
Jul 18, 2022	80.27	80.70	79.16	79.37	143,992	-0.05(-0.06%)
Jul 15, 2022	78.68	79.51	78.06	79.42	101,359	+1.61(+2.07%)
Jul 14, 2022	77.26	77.89	76.65	77.81	98,578	-0.64(-0.81%)
Jul 13, 2022	77.63	78.76	77.46	78.45	315,547	-0.23(-0.29%)
Jul 12, 2022	78.73	79.51	78.29	78.68	359,823	-0.11(-0.14%)
Jul 11, 2022	79.24	79.64	78.70	78.78	50,022	-1.04(-1.31%)
Jul 08, 2022	79.98	80.40	79.28	79.83	80,250	-0.19(-0.23%)
Jul 07, 2022	79.28	80.24	79.28	80.01	69,430	+1.31(+1.66%)
Jul 06, 2022	79.46	79.60	78.02	78.71	70,008	-0.88(-1.10%)
Jul 05, 2022	78.21	79.58	77.31	79.58	111,816	+0.06(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.